| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 2,619 |
| 21 Oct 2022 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 3,098 |
| 20 Oct 2022 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 1,251 |
| 19 Oct 2022 | INR | 92 | 95 | 92 | 92 | 92 | -4.8 (-4.96%) | 69,138 |
| 18 Oct 2022 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -5.05 (-4.96%) | 1,707 |
| 17 Oct 2022 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -5.35 (-4.99%) | 3,171 |
| 14 Oct 2022 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -5.6 (-4.96%) | 4,363 |
| 13 Oct 2022 | INR | 113.1 | 113.1 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 33,584 |
| 12 Oct 2022 | INR | 127.4 | 128.5 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 229,190 |
| 11 Oct 2022 | INR | 120.35 | 125.9 | 120.35 | 124.9 | 124.9 | +4.55 (+3.78%) | 160,519 |
| 10 Oct 2022 | INR | 116.85 | 122 | 111.5 | 120.35 | 120.35 | +3.5 (+3.00%) | 125,507 |
| 7 Oct 2022 | INR | 112 | 116.85 | 112 | 116.85 | 116.85 | +5.55 (+4.99%) | 115,899 |
| 6 Oct 2022 | INR | 106 | 111.7 | 101.1 | 111.3 | 111.3 | +1.8 (+1.64%) | 68,948 |
| 3 Oct 2022 | INR | 108.9 | 110.1 | 105 | 109.5 | 109.5 | +1 (+0.92%) | 43,785 |
| 30 Sep 2022 | INR | 106.05 | 109.95 | 106.05 | 108.5 | 108.5 | -0.05 (-0.05%) | 8,853 |
| 29 Sep 2022 | INR | 111.1 | 112.75 | 104.45 | 108.55 | 108.55 | -0.85 (-0.78%) | 5,781 |
| 28 Sep 2022 | INR | 110 | 114.9 | 107.1 | 109.4 | 109.4 | -0.6 (-0.55%) | 6,429 |
| 27 Sep 2022 | INR | 114 | 114 | 106.05 | 110 | 110 | -0.95 (-0.86%) | 9,162 |
| 26 Sep 2022 | INR | 111.5 | 113 | 103.25 | 110.95 | 110.95 | +3.3 (+3.07%) | 18,562 |
| 23 Sep 2022 | INR | 113.35 | 113.35 | 107 | 107.65 | 107.65 | -3.95 (-3.54%) | 5,543 |
| 22 Sep 2022 | INR | 116.4 | 116.4 | 109.85 | 111.6 | 111.6 | -2.65 (-2.32%) | 5,573 |
| 21 Sep 2022 | INR | 113.15 | 118 | 108.7 | 114.25 | 114.25 | +1.15 (+1.02%) | 49,786 |
| 20 Sep 2022 | INR | 109.9 | 113.1 | 105 | 113.1 | 113.1 | +5.35 (+4.97%) | 362,587 |
| 19 Sep 2022 | INR | 110.7 | 113.8 | 107.5 | 107.75 | 107.75 | -5.4 (-4.77%) | 13,827 |
| 16 Sep 2022 | INR | 118.25 | 119.6 | 112.95 | 113.15 | 113.15 | -5.7 (-4.80%) | 18,763 |
| 15 Sep 2022 | INR | 115.2 | 120 | 115.1 | 118.85 | 118.85 | -0.8 (-0.67%) | 7,337 |
| 14 Sep 2022 | INR | 115 | 120 | 111.45 | 119.65 | 119.65 | +2.35 (+2.00%) | 52,543 |
| 13 Sep 2022 | INR | 120.1 | 123.55 | 116.1 | 117.3 | 117.3 | -3.85 (-3.18%) | 11,673 |
| 12 Sep 2022 | INR | 119.9 | 123.05 | 115.95 | 121.15 | 121.15 | +3.95 (+3.37%) | 53,739 |
| 9 Sep 2022 | INR | 112 | 117.8 | 107.2 | 117.2 | 117.2 | +5 (+4.46%) | 42,999 |
