| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 121 | 121 | 110 | 112.2 | 112.2 | -3.2 (-2.77%) | 47,632 |
| 7 Sep 2022 | INR | 115 | 116.4 | 105.4 | 115.4 | 115.4 | +4.5 (+4.06%) | 51,776 |
| 6 Sep 2022 | INR | 110.9 | 110.9 | 109 | 110.9 | 110.9 | +5.25 (+4.97%) | 83,931 |
| 5 Sep 2022 | INR | 102.9 | 105.65 | 102.9 | 105.65 | 105.65 | +5 (+4.97%) | 10,804 |
| 2 Sep 2022 | INR | 100.6 | 100.7 | 96.5 | 100.65 | 100.65 | +4.7 (+4.90%) | 135,226 |
| 1 Sep 2022 | INR | 92 | 95.95 | 91.4 | 95.95 | 95.95 | +4.55 (+4.98%) | 15,472 |
| 30 Aug 2022 | INR | 91.4 | 91.4 | 86.5 | 91.4 | 91.4 | +4.35 (+5.00%) | 201,486 |
| 29 Aug 2022 | INR | 86 | 88.2 | 84.75 | 87.05 | 87.05 | +3.05 (+3.63%) | 11,108 |
| 26 Aug 2022 | INR | 83 | 84 | 78.1 | 84 | 84 | +4 (+5%) | 109,133 |
| 25 Aug 2022 | INR | 80.7 | 80.7 | 77.95 | 80 | 80 | +0.9 (+1.14%) | 1,653 |
| 24 Aug 2022 | INR | 81.85 | 81.9 | 77.45 | 79.1 | 79.1 | -0.75 (-0.94%) | 1,077 |
| 23 Aug 2022 | INR | 79.6 | 80.1 | 75 | 79.85 | 79.85 | +1.85 (+2.37%) | 5,213 |
| 22 Aug 2022 | INR | 74 | 78.75 | 74 | 78 | 78 | +2.05 (+2.70%) | 2,660 |
| 19 Aug 2022 | INR | 77.95 | 78 | 74.5 | 75.95 | 75.95 | +0.4 (+0.53%) | 1,412 |
| 18 Aug 2022 | INR | 77.45 | 79.65 | 72.5 | 75.55 | 75.55 | -0.35 (-0.46%) | 5,268 |
| 17 Aug 2022 | INR | 77.2 | 77.8 | 71.5 | 75.9 | 75.9 | +1.8 (+2.43%) | 6,016 |
| 16 Aug 2022 | INR | 78.75 | 78.8 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 3,269 |
| 12 Aug 2022 | INR | 80.5 | 81 | 73.4 | 78 | 78 | +0.85 (+1.10%) | 5,575 |
| 11 Aug 2022 | INR | 72.5 | 78 | 72.5 | 77.15 | 77.15 | +2.15 (+2.87%) | 129,129 |
| 10 Aug 2022 | INR | 77.7 | 77.7 | 74.2 | 75 | 75 | +1 (+1.35%) | 114,537 |
| 8 Aug 2022 | INR | 72 | 74 | 71 | 74 | 74 | +3.5 (+4.96%) | 23,683 |
| 5 Aug 2022 | INR | 69.55 | 70.95 | 67.95 | 70.5 | 70.5 | +2.9 (+4.29%) | 5,757 |
| 4 Aug 2022 | INR | 69.5 | 69.5 | 67.5 | 67.6 | 67.6 | -0.2 (-0.29%) | 1,783 |
| 3 Aug 2022 | INR | 71.85 | 71.9 | 67.6 | 67.8 | 67.8 | -3.35 (-4.71%) | 5,940 |
| 2 Aug 2022 | INR | 71.2 | 72.5 | 69.95 | 71.15 | 71.15 | -0.3 (-0.42%) | 3,426 |
| 1 Aug 2022 | INR | 71.75 | 76 | 71.1 | 71.45 | 71.45 | -2.75 (-3.71%) | 5,023 |
| 29 Jul 2022 | INR | 74.45 | 78.15 | 74 | 74.2 | 74.2 | -2.85 (-3.70%) | 2,332 |
| 28 Jul 2022 | INR | 80 | 80 | 74.4 | 77.05 | 77.05 | -0.7 (-0.90%) | 778 |
| 27 Jul 2022 | INR | 75.35 | 78.35 | 75.3 | 77.75 | 77.75 | +2.3 (+3.05%) | 749 |
| 26 Jul 2022 | INR | 75.25 | 78.95 | 75.2 | 75.45 | 75.45 | -1.2 (-1.57%) | 1,231 |
