| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 78.15 | 81 | 74.9 | 76.65 | 76.65 | -1.45 (-1.86%) | 750 |
| 22 Jul 2022 | INR | 72.25 | 79.15 | 72.2 | 78.1 | 78.1 | +2.65 (+3.51%) | 2,723 |
| 21 Jul 2022 | INR | 75.85 | 75.85 | 73 | 75.45 | 75.45 | +1.55 (+2.10%) | 17,515 |
| 20 Jul 2022 | INR | 76.65 | 76.65 | 71.5 | 73.9 | 73.9 | -1.25 (-1.66%) | 741 |
| 19 Jul 2022 | INR | 74.25 | 78.35 | 74.25 | 75.15 | 75.15 | -1 (-1.31%) | 681 |
| 18 Jul 2022 | INR | 72.6 | 80.2 | 72.6 | 76.15 | 76.15 | -0.25 (-0.33%) | 6,334 |
| 15 Jul 2022 | INR | 76.3 | 83.35 | 76.3 | 76.4 | 76.4 | -3.9 (-4.86%) | 2,003 |
| 14 Jul 2022 | INR | 88.6 | 88.6 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 7,727 |
| 13 Jul 2022 | INR | 84.6 | 84.6 | 79.1 | 84.5 | 84.5 | +3.9 (+4.84%) | 5,581 |
| 12 Jul 2022 | INR | 80.6 | 80.6 | 80.55 | 80.6 | 80.6 | +3.8 (+4.95%) | 2,350 |
| 11 Jul 2022 | INR | 71.7 | 76.8 | 71.7 | 76.8 | 76.8 | +3.65 (+4.99%) | 1,404 |
| 8 Jul 2022 | INR | 73.05 | 73.2 | 72.1 | 73.15 | 73.15 | +3.4 (+4.87%) | 1,001 |
| 7 Jul 2022 | INR | 70.15 | 73 | 67.5 | 69.75 | 69.75 | +0.2 (+0.29%) | 2,821 |
| 6 Jul 2022 | INR | 67.1 | 69.8 | 67.1 | 69.55 | 69.55 | +3.05 (+4.59%) | 513 |
| 5 Jul 2022 | INR | 65.3 | 68.45 | 65.3 | 66.5 | 66.5 | +1.3 (+1.99%) | 863 |
| 4 Jul 2022 | INR | 64.75 | 65.2 | 64.65 | 65.2 | 65.2 | +3.1 (+4.99%) | 776 |
| 1 Jul 2022 | INR | 60.15 | 65 | 60.15 | 62.1 | 62.1 | -0.5 (-0.80%) | 130 |
| 30 Jun 2022 | INR | 62.9 | 65 | 60.2 | 62.6 | 62.6 | -0.3 (-0.48%) | 497 |
| 29 Jun 2022 | INR | 59.15 | 65 | 59.15 | 62.9 | 62.9 | +0.7 (+1.13%) | 402 |
| 28 Jun 2022 | INR | 62 | 62.25 | 62 | 62.2 | 62.2 | -0.7 (-1.11%) | 71 |
| 27 Jun 2022 | INR | 61.1 | 64.5 | 61.1 | 62.9 | 62.9 | -0.1 (-0.16%) | 550 |
| 24 Jun 2022 | INR | 64.95 | 65 | 62.35 | 63 | 63 | +0.35 (+0.56%) | 831 |
| 23 Jun 2022 | INR | 62.45 | 65.95 | 62.2 | 62.65 | 62.65 | -0.6 (-0.95%) | 1,815 |
| 22 Jun 2022 | INR | 64.85 | 64.85 | 63.15 | 63.25 | 63.25 | -1.05 (-1.63%) | 400 |
| 21 Jun 2022 | INR | 62.3 | 64.3 | 62.1 | 64.3 | 64.3 | +3.05 (+4.98%) | 873 |
| 20 Jun 2022 | INR | 63 | 66.15 | 61.2 | 61.25 | 61.25 | -1.75 (-2.78%) | 1,325 |
| 17 Jun 2022 | INR | 62.1 | 64.4 | 61.7 | 63 | 63 | -0.3 (-0.47%) | 433 |
| 16 Jun 2022 | INR | 67.75 | 67.75 | 63 | 63.3 | 63.3 | -1.95 (-2.99%) | 2,954 |
| 15 Jun 2022 | INR | 67.95 | 67.95 | 65.1 | 65.25 | 65.25 | +0.1 (+0.15%) | 211 |
| 14 Jun 2022 | INR | 66 | 66.15 | 64.5 | 65.15 | 65.15 | -0.85 (-1.29%) | 1,138 |
