| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 66 | 69.3 | 64.4 | 66 | 66 | 0.0 (0.0%) | 29,994 |
| 10 Jun 2022 | INR | 68.5 | 68.5 | 63.6 | 66 | 66 | +0.6 (+0.92%) | 2,117 |
| 9 Jun 2022 | INR | 67.3 | 67.3 | 64.7 | 65.4 | 65.4 | -0.45 (-0.68%) | 1,240 |
| 8 Jun 2022 | INR | 67.1 | 67.1 | 65.5 | 65.85 | 65.85 | -1.95 (-2.88%) | 1,891 |
| 7 Jun 2022 | INR | 67.95 | 69.75 | 65.1 | 67.8 | 67.8 | +1.35 (+2.03%) | 2,931 |
| 6 Jun 2022 | INR | 69 | 69 | 65.45 | 66.45 | 66.45 | -0.55 (-0.82%) | 5,753 |
| 3 Jun 2022 | INR | 66.95 | 67.8 | 64.15 | 67 | 67 | +0.75 (+1.13%) | 10,102 |
| 2 Jun 2022 | INR | 64.65 | 68.1 | 64.65 | 66.25 | 66.25 | +1.35 (+2.08%) | 3,761 |
| 1 Jun 2022 | INR | 68.9 | 68.9 | 63.65 | 64.9 | 64.9 | -1.8 (-2.70%) | 8,893 |
| 31 May 2022 | INR | 67.05 | 68.95 | 65.7 | 66.7 | 66.7 | -0.35 (-0.52%) | 5,312 |
| 30 May 2022 | INR | 72 | 72 | 66.1 | 67.05 | 67.05 | -1.7 (-2.47%) | 11,069 |
| 27 May 2022 | INR | 69.95 | 69.95 | 65.1 | 68.75 | 68.75 | +0.55 (+0.81%) | 9,071 |
| 26 May 2022 | INR | 70.7 | 70.7 | 65 | 68.2 | 68.2 | +0.8 (+1.19%) | 4,273 |
| 25 May 2022 | INR | 70.5 | 73.8 | 66.8 | 67.4 | 67.4 | -2.9 (-4.13%) | 14,410 |
| 24 May 2022 | INR | 68.4 | 70.55 | 67.15 | 70.3 | 70.3 | +3.1 (+4.61%) | 1,620 |
| 23 May 2022 | INR | 66.9 | 67.6 | 66.7 | 67.2 | 67.2 | -2.5 (-3.59%) | 1,060 |
| 20 May 2022 | INR | 71 | 71.05 | 67.35 | 69.7 | 69.7 | +2 (+2.95%) | 5,615 |
| 19 May 2022 | INR | 69.4 | 69.4 | 65.95 | 67.7 | 67.7 | -1.7 (-2.45%) | 2,300 |
| 18 May 2022 | INR | 66.1 | 70.15 | 66.1 | 69.4 | 69.4 | +2.55 (+3.81%) | 2,813 |
| 17 May 2022 | INR | 71 | 71.95 | 65.6 | 66.85 | 66.85 | -2.2 (-3.19%) | 1,512 |
| 16 May 2022 | INR | 69.25 | 71.3 | 65.8 | 69.05 | 69.05 | -0.2 (-0.29%) | 1,772 |
| 13 May 2022 | INR | 69.2 | 75 | 69.2 | 69.25 | 69.25 | -3.55 (-4.88%) | 6,145 |
| 12 May 2022 | INR | 75 | 78.3 | 71.95 | 72.8 | 72.8 | -2.9 (-3.83%) | 7,874 |
| 11 May 2022 | INR | 76.25 | 80 | 74.15 | 75.7 | 75.7 | -0.55 (-0.72%) | 6,681 |
| 10 May 2022 | INR | 74.7 | 80.45 | 74.7 | 76.25 | 76.25 | -0.8 (-1.04%) | 3,878 |
| 9 May 2022 | INR | 75.65 | 79 | 74 | 77.05 | 77.05 | -0.4 (-0.52%) | 5,788 |
| 6 May 2022 | INR | 82 | 82 | 75.65 | 77.45 | 77.45 | -1.55 (-1.96%) | 1,984 |
| 5 May 2022 | INR | 82.35 | 82.35 | 78.8 | 79 | 79 | -0.95 (-1.19%) | 1,462 |
| 4 May 2022 | INR | 83.9 | 87.9 | 79.6 | 79.95 | 79.95 | -6.4 (-7.41%) | 4,737 |
| 29 Apr 2022 | INR | 85.45 | 88.05 | 82.5 | 86.35 | 86.35 | +2.45 (+2.92%) | 2,540 |
