| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 85.8 | 89.4 | 83 | 83.9 | 83.9 | -2.55 (-2.95%) | 2,296 |
| 27 Apr 2022 | INR | 91.95 | 91.95 | 85.05 | 86.45 | 86.45 | -1.65 (-1.87%) | 2,674 |
| 26 Apr 2022 | INR | 82.75 | 88.25 | 82.7 | 88.1 | 88.1 | +4.05 (+4.82%) | 7,992 |
| 25 Apr 2022 | INR | 87 | 87 | 82.85 | 84.05 | 84.05 | -2.95 (-3.39%) | 4,532 |
| 22 Apr 2022 | INR | 87.25 | 92.45 | 86.3 | 87 | 87 | -3.5 (-3.87%) | 7,332 |
| 21 Apr 2022 | INR | 96.45 | 96.45 | 88.15 | 90.5 | 90.5 | -1.4 (-1.52%) | 10,695 |
| 20 Apr 2022 | INR | 90 | 91.9 | 90 | 91.9 | 91.9 | +4.35 (+4.97%) | 5,787 |
| 19 Apr 2022 | INR | 82.3 | 87.55 | 81.15 | 87.55 | 87.55 | +4.15 (+4.98%) | 10,009 |
| 18 Apr 2022 | INR | 87.95 | 87.95 | 82.05 | 83.4 | 83.4 | -2.95 (-3.42%) | 12,281 |
| 13 Apr 2022 | INR | 85.35 | 89.85 | 84.95 | 86.35 | 86.35 | -1.7 (-1.93%) | 13,378 |
| 12 Apr 2022 | INR | 86.75 | 89.25 | 84.15 | 88.05 | 88.05 | +1.6 (+1.85%) | 3,339 |
| 11 Apr 2022 | INR | 90 | 92 | 86.2 | 86.45 | 86.45 | -3.55 (-3.94%) | 7,909 |
| 8 Apr 2022 | INR | 98.4 | 98.4 | 89.5 | 90 | 90 | -4.2 (-4.46%) | 8,961 |
| 7 Apr 2022 | INR | 91.65 | 94.3 | 88.4 | 94.2 | 94.2 | +4.35 (+4.84%) | 12,017 |
| 6 Apr 2022 | INR | 87.9 | 92.35 | 87.9 | 89.85 | 89.85 | -2.6 (-2.81%) | 10,932 |
| 5 Apr 2022 | INR | 92.5 | 100.05 | 92 | 92.45 | 92.45 | -4.35 (-4.49%) | 21,554 |
| 4 Apr 2022 | INR | 104.95 | 106.9 | 96.8 | 96.8 | 96.8 | -5.05 (-4.96%) | 26,227 |
| 1 Apr 2022 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 2,406 |
| 31 Mar 2022 | INR | 97 | 97 | 97 | 97 | 97 | +4.6 (+4.98%) | 2,418 |
| 30 Mar 2022 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 3,133 |
| 29 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | +4.15 (+4.95%) | 47,573 |
| 28 Mar 2022 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 872 |
| 25 Mar 2022 | INR | 76.1 | 79.9 | 72.5 | 79.9 | 79.9 | +3.8 (+4.99%) | 349,965 |
| 24 Mar 2022 | INR | 76.5 | 80 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 272,097 |
| 23 Mar 2022 | INR | 79.25 | 87 | 79.25 | 80.1 | 80.1 | -3.3 (-3.96%) | 224,545 |
| 22 Mar 2022 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -4.35 (-4.96%) | 1,421 |
| 21 Mar 2022 | INR | 94.2 | 94.2 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 5,311 |
| 17 Mar 2022 | INR | 97 | 99 | 92 | 92.35 | 92.35 | -4.45 (-4.60%) | 9,512 |
| 16 Mar 2022 | INR | 101.1 | 103 | 95.8 | 96.8 | 96.8 | -4 (-3.97%) | 27,542 |
| 15 Mar 2022 | INR | 99 | 103 | 98.5 | 100.8 | 100.8 | -2.85 (-2.75%) | 9,857 |
