| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 102.6 | 108 | 102.6 | 103.65 | 103.65 | -4.35 (-4.03%) | 20,334 |
| 11 Mar 2022 | INR | 107.35 | 118 | 107.35 | 108 | 108 | -5 (-4.42%) | 83,216 |
| 10 Mar 2022 | INR | 113 | 113 | 113 | 113 | 113 | -5.9 (-4.96%) | 14,065 |
| 9 Mar 2022 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -6.25 (-4.99%) | 22,740 |
| 8 Mar 2022 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -6.55 (-4.97%) | 60,391 |
| 7 Mar 2022 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | -6.9 (-4.98%) | 123,301 |
| 4 Mar 2022 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -7.25 (-4.97%) | 255,885 |
| 3 Mar 2022 | INR | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -7.65 (-4.98%) | 640 |
| 2 Mar 2022 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -8.05 (-4.98%) | 174 |
| 28 Feb 2022 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -8.5 (-5.00%) | 508 |
| 25 Feb 2022 | INR | 170.1 | 178 | 165.8 | 170.05 | 170.05 | -4.45 (-2.55%) | 100,550 |
| 24 Feb 2022 | INR | 166.7 | 174.8 | 158.2 | 174.5 | 174.5 | +8 (+4.80%) | 151,194 |
| 23 Feb 2022 | INR | 162.6 | 170.7 | 155.5 | 166.5 | 166.5 | +3.9 (+2.40%) | 121,452 |
| 22 Feb 2022 | INR | 159 | 162.8 | 147.3 | 162.6 | 162.6 | +7.55 (+4.87%) | 84,973 |
| 21 Feb 2022 | INR | 148 | 155.5 | 144 | 155.05 | 155.05 | +6.95 (+4.69%) | 56,638 |
| 18 Feb 2022 | INR | 148.15 | 148.4 | 141.65 | 148.1 | 148.1 | +6.75 (+4.78%) | 14,442 |
| 17 Feb 2022 | INR | 135.25 | 143.3 | 132.5 | 141.35 | 141.35 | +4.55 (+3.33%) | 8,654 |
| 16 Feb 2022 | INR | 138.1 | 139 | 127.2 | 136.8 | 136.8 | +4.1 (+3.09%) | 8,645 |
| 15 Feb 2022 | INR | 131.8 | 134.95 | 127 | 132.7 | 132.7 | +4.05 (+3.15%) | 6,133 |
| 14 Feb 2022 | INR | 129.1 | 129.2 | 123.1 | 128.65 | 128.65 | +5.6 (+4.55%) | 11,054 |
| 11 Feb 2022 | INR | 113.1 | 123.05 | 113.1 | 123.05 | 123.05 | +5.85 (+4.99%) | 26,226 |
| 10 Feb 2022 | INR | 117.75 | 117.75 | 109.8 | 117.2 | 117.2 | +3.3 (+2.90%) | 4,975 |
| 9 Feb 2022 | INR | 105.45 | 114.5 | 105.45 | 113.9 | 113.9 | +4.85 (+4.45%) | 6,020 |
| 8 Feb 2022 | INR | 107.55 | 112.5 | 107.55 | 109.05 | 109.05 | -1.5 (-1.36%) | 807 |
| 7 Feb 2022 | INR | 106.55 | 114 | 106.55 | 110.55 | 110.55 | +0.55 (+0.50%) | 1,464 |
| 4 Feb 2022 | INR | 108.3 | 114 | 108.3 | 110 | 110 | -3 (-2.65%) | 1,530 |
| 3 Feb 2022 | INR | 113.8 | 115 | 109 | 113 | 113 | -0.55 (-0.48%) | 2,663 |
| 2 Feb 2022 | INR | 113.45 | 114.45 | 109.2 | 113.55 | 113.55 | +0.1 (+0.09%) | 2,141 |
| 1 Feb 2022 | INR | 107.5 | 114.45 | 105 | 113.45 | 113.45 | +4.4 (+4.03%) | 9,602 |
| 31 Jan 2022 | INR | 117 | 117 | 106.85 | 109.05 | 109.05 | -3.4 (-3.02%) | 3,127 |
