| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +3.8 (+4.94%) | 11,275 |
| 11 Jan 2024 | INR | 76.65 | 76.95 | 74.05 | 76.95 | 76.95 | +3.65 (+4.98%) | 23,468 |
| 10 Jan 2024 | INR | 73.35 | 73.35 | 70.05 | 73.3 | 73.3 | +3.4 (+4.86%) | 90,343 |
| 9 Jan 2024 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 61,239 |
| 8 Jan 2024 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 54,237 |
| 5 Jan 2024 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 8,398 |
| 4 Jan 2024 | INR | 57.6 | 60.45 | 57.6 | 60.45 | 60.45 | +2.85 (+4.95%) | 23,415 |
| 3 Jan 2024 | INR | 58.85 | 58.95 | 56.65 | 57.6 | 57.6 | -1.25 (-2.12%) | 9,621 |
| 2 Jan 2024 | INR | 61.3 | 61.3 | 58.55 | 58.85 | 58.85 | +0.35 (+0.60%) | 7,339 |
| 1 Jan 2024 | INR | 53.55 | 58.75 | 53.55 | 58.5 | 58.5 | +2.15 (+3.82%) | 10,306 |
| 29 Dec 2023 | INR | 54.35 | 57.1 | 54.35 | 56.35 | 56.35 | -0.85 (-1.49%) | 10,136 |
| 28 Dec 2023 | INR | 60.15 | 60.15 | 57.15 | 57.2 | 57.2 | -2.95 (-4.90%) | 20,651 |
| 27 Dec 2023 | INR | 61.2 | 62.95 | 60 | 60.15 | 60.15 | -1.05 (-1.72%) | 6,618 |
| 26 Dec 2023 | INR | 60.1 | 63.2 | 60.05 | 61.2 | 61.2 | -1.2 (-1.92%) | 15,094 |
| 22 Dec 2023 | INR | 64.75 | 66.85 | 61.6 | 62.4 | 62.4 | -2.35 (-3.63%) | 31,738 |
| 21 Dec 2023 | INR | 60.7 | 66.2 | 60.1 | 64.75 | 64.75 | +1.5 (+2.37%) | 31,015 |
| 20 Dec 2023 | INR | 69.25 | 69.85 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 92,001 |
| 19 Dec 2023 | INR | 66 | 66.55 | 63.6 | 66.55 | 66.55 | +6.05 (+10%) | 60,964 |
| 18 Dec 2023 | INR | 56.95 | 60.5 | 56.85 | 60.5 | 60.5 | +5.5 (+10%) | 57,354 |
| 15 Dec 2023 | INR | 50.2 | 55 | 50.15 | 55 | 55 | +5 (+10%) | 54,915 |
| 14 Dec 2023 | INR | 48.1 | 50.3 | 48.1 | 50 | 50 | +0.45 (+0.91%) | 3,101 |
| 13 Dec 2023 | INR | 50.45 | 50.45 | 49.3 | 49.55 | 49.55 | +0.65 (+1.33%) | 1,467 |
| 12 Dec 2023 | INR | 50.9 | 50.95 | 48 | 48.9 | 48.9 | -0.9 (-1.81%) | 6,907 |
| 11 Dec 2023 | INR | 50.9 | 50.9 | 49.5 | 49.8 | 49.8 | +0.65 (+1.32%) | 1,349 |
| 8 Dec 2023 | INR | 49.3 | 49.9 | 48.5 | 49.15 | 49.15 | -0.15 (-0.30%) | 2,756 |
| 7 Dec 2023 | INR | 51.45 | 51.45 | 47.5 | 49.3 | 49.3 | -0.65 (-1.30%) | 4,012 |
| 6 Dec 2023 | INR | 50.75 | 50.75 | 49.45 | 49.95 | 49.95 | -0.8 (-1.58%) | 4,977 |
| 5 Dec 2023 | INR | 50.65 | 51.8 | 50.6 | 50.75 | 50.75 | -0.4 (-0.78%) | 2,211 |
| 4 Dec 2023 | INR | 50.8 | 51.8 | 50.8 | 51.15 | 51.15 | -0.65 (-1.25%) | 3,483 |
| 1 Dec 2023 | INR | 51.5 | 52.25 | 50.5 | 51.8 | 51.8 | +0.55 (+1.07%) | 13,710 |
