| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.1 | 52.5 | 49.1 | 51.75 | 51.75 | +1.7 (+3.40%) | 1,899 |
| 13 Oct 2023 | INR | 50.05 | 50.5 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 450 |
| 12 Oct 2023 | INR | 52.3 | 52.3 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 409 |
| 11 Oct 2023 | INR | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 593 |
| 10 Oct 2023 | INR | 49.1 | 51.3 | 49.05 | 50 | 50 | +1 (+2.04%) | 3,054 |
| 9 Oct 2023 | INR | 50.9 | 50.9 | 49 | 49 | 49 | -1.9 (-3.73%) | 1,880 |
| 6 Oct 2023 | INR | 52 | 52 | 50 | 50.9 | 50.9 | +0.9 (+1.80%) | 1,997 |
| 5 Oct 2023 | INR | 50.05 | 51.5 | 50 | 50 | 50 | -0.05 (-0.10%) | 1,644 |
| 4 Oct 2023 | INR | 50.95 | 50.95 | 50 | 50.05 | 50.05 | -0.95 (-1.86%) | 298 |
| 3 Oct 2023 | INR | 50 | 51.6 | 50 | 51 | 51 | -0.6 (-1.16%) | 1,117 |
| 29 Sep 2023 | INR | 51.9 | 51.9 | 50 | 51.6 | 51.6 | -0.3 (-0.58%) | 890 |
| 28 Sep 2023 | INR | 53.95 | 53.95 | 50 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,706 |
| 27 Sep 2023 | INR | 50.5 | 52.25 | 50.5 | 52 | 52 | +1.5 (+2.97%) | 1,577 |
| 26 Sep 2023 | INR | 50 | 52 | 49.6 | 50.5 | 50.5 | -0.5 (-0.98%) | 4,099 |
| 25 Sep 2023 | INR | 52 | 52 | 51 | 51 | 51 | -0.4 (-0.78%) | 686 |
| 22 Sep 2023 | INR | 52.3 | 52.3 | 51 | 51.4 | 51.4 | -0.85 (-1.63%) | 3,430 |
| 21 Sep 2023 | INR | 51.25 | 52.3 | 51.25 | 52.25 | 52.25 | -0.05 (-0.10%) | 1,564 |
| 20 Sep 2023 | INR | 48.9 | 52.6 | 48.9 | 52.3 | 52.3 | +2.15 (+4.29%) | 1,818 |
| 18 Sep 2023 | INR | 54.85 | 54.85 | 50 | 50.15 | 50.15 | -2.15 (-4.11%) | 5,593 |
| 15 Sep 2023 | INR | 50 | 52.35 | 50 | 52.3 | 52.3 | +2.4 (+4.81%) | 3,481 |
| 14 Sep 2023 | INR | 50.3 | 52.9 | 49.85 | 49.9 | 49.9 | -0.5 (-0.99%) | 4,375 |
| 13 Sep 2023 | INR | 53.4 | 53.4 | 49.65 | 50.4 | 50.4 | -1.65 (-3.17%) | 762 |
| 12 Sep 2023 | INR | 51.15 | 53.5 | 51.15 | 52.05 | 52.05 | -1.8 (-3.34%) | 1,243 |
| 11 Sep 2023 | INR | 54.7 | 54.7 | 51.25 | 53.85 | 53.85 | 0.0 (0.0%) | 1,570 |
| 8 Sep 2023 | INR | 53.9 | 53.9 | 51 | 53.85 | 53.85 | +0.9 (+1.70%) | 4,089 |
| 7 Sep 2023 | INR | 51.85 | 53 | 51.85 | 52.95 | 52.95 | +0.05 (+0.09%) | 3,562 |
| 6 Sep 2023 | INR | 53.1 | 53.1 | 51.1 | 52.9 | 52.9 | +0.85 (+1.63%) | 4,380 |
| 5 Sep 2023 | INR | 52 | 53.8 | 51.5 | 52.05 | 52.05 | +0.45 (+0.87%) | 7,085 |
| 4 Sep 2023 | INR | 51 | 51.8 | 50.15 | 51.6 | 51.6 | +1.55 (+3.10%) | 4,886 |
| 1 Sep 2023 | INR | 50.15 | 51 | 49.85 | 50.05 | 50.05 | -0.05 (-0.10%) | 2,528 |
