| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52 | 52 | 49.8 | 50.1 | 50.1 | -0.85 (-1.67%) | 4,609 |
| 30 Aug 2023 | INR | 53.1 | 53.1 | 50.6 | 50.95 | 50.95 | +0.15 (+0.30%) | 3,224 |
| 29 Aug 2023 | INR | 50.1 | 51.9 | 50.1 | 50.8 | 50.8 | +0.7 (+1.40%) | 3,334 |
| 28 Aug 2023 | INR | 51 | 51.8 | 50.1 | 50.1 | 50.1 | -0.95 (-1.86%) | 5,322 |
| 25 Aug 2023 | INR | 51.5 | 51.5 | 50.05 | 51.05 | 51.05 | -0.85 (-1.64%) | 451 |
| 24 Aug 2023 | INR | 51.8 | 52.5 | 50.45 | 51.9 | 51.9 | +0.1 (+0.19%) | 5,209 |
| 23 Aug 2023 | INR | 50.1 | 51.9 | 49.5 | 51.8 | 51.8 | +1.75 (+3.50%) | 1,082 |
| 22 Aug 2023 | INR | 49.35 | 50.95 | 48.05 | 50.05 | 50.05 | +0.6 (+1.21%) | 3,458 |
| 21 Aug 2023 | INR | 49.15 | 49.5 | 49.15 | 49.45 | 49.45 | -1.5 (-2.94%) | 1,589 |
| 18 Aug 2023 | INR | 50.45 | 51.45 | 50.05 | 50.95 | 50.95 | -0.5 (-0.97%) | 1,713 |
| 17 Aug 2023 | INR | 50 | 52 | 50 | 51.45 | 51.45 | +1.65 (+3.31%) | 7,116 |
| 16 Aug 2023 | INR | 50.5 | 52 | 49.5 | 49.8 | 49.8 | -0.2 (-0.40%) | 3,964 |
| 14 Aug 2023 | INR | 49.65 | 51 | 47.2 | 50 | 50 | +0.35 (+0.70%) | 2,991 |
| 11 Aug 2023 | INR | 49.45 | 51.7 | 49.4 | 49.65 | 49.65 | -1.65 (-3.22%) | 2,011 |
| 10 Aug 2023 | INR | 51.6 | 52.1 | 51 | 51.3 | 51.3 | -0.05 (-0.10%) | 1,916 |
| 9 Aug 2023 | INR | 50.75 | 51.95 | 50.75 | 51.35 | 51.35 | +0.6 (+1.18%) | 2,364 |
| 8 Aug 2023 | INR | 50.65 | 52.05 | 50.6 | 50.75 | 50.75 | +0.15 (+0.30%) | 2,485 |
| 7 Aug 2023 | INR | 50.15 | 52.65 | 50.15 | 50.6 | 50.6 | -2.05 (-3.89%) | 4,999 |
| 4 Aug 2023 | INR | 52 | 53.8 | 50.25 | 52.65 | 52.65 | +0.65 (+1.25%) | 2,274 |
| 3 Aug 2023 | INR | 50 | 52 | 49.9 | 52 | 52 | +2.15 (+4.31%) | 5,605 |
| 2 Aug 2023 | INR | 51.1 | 52.1 | 49.6 | 49.85 | 49.85 | -2.25 (-4.32%) | 10,344 |
| 1 Aug 2023 | INR | 52.65 | 53 | 50.5 | 52.1 | 52.1 | -0.55 (-1.04%) | 3,538 |
| 31 Jul 2023 | INR | 54.7 | 54.7 | 52.2 | 52.65 | 52.65 | -2.3 (-4.19%) | 9,116 |
| 28 Jul 2023 | INR | 53.5 | 55 | 52.7 | 54.95 | 54.95 | -0.45 (-0.81%) | 5,931 |
| 27 Jul 2023 | INR | 56.75 | 57.6 | 52.2 | 55.4 | 55.4 | +0.45 (+0.82%) | 4,059 |
| 26 Jul 2023 | INR | 52.35 | 54.95 | 52.35 | 54.95 | 54.95 | +2.6 (+4.97%) | 1,804 |
| 25 Jul 2023 | INR | 52.1 | 55 | 51 | 52.35 | 52.35 | -1.1 (-2.06%) | 1,852 |
| 24 Jul 2023 | INR | 55.05 | 57 | 53.3 | 53.45 | 53.45 | -2.65 (-4.72%) | 6,147 |
| 21 Jul 2023 | INR | 58.5 | 58.5 | 56.1 | 56.1 | 56.1 | -1.25 (-2.18%) | 3,328 |
| 20 Jul 2023 | INR | 54.5 | 57.4 | 52.75 | 57.35 | 57.35 | +2.65 (+4.84%) | 15,339 |
