| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 55.1 | 55.45 | 53.2 | 54.7 | 54.7 | -0.75 (-1.35%) | 4,804 |
| 18 Jul 2023 | INR | 56.6 | 57.5 | 55 | 55.45 | 55.45 | -1.15 (-2.03%) | 5,967 |
| 17 Jul 2023 | INR | 58.5 | 58.5 | 55.75 | 56.6 | 56.6 | -2.05 (-3.50%) | 5,401 |
| 14 Jul 2023 | INR | 56.25 | 58.9 | 54.15 | 58.65 | 58.65 | +2.35 (+4.17%) | 35,351 |
| 13 Jul 2023 | INR | 59.35 | 59.35 | 55.6 | 56.3 | 56.3 | -1.95 (-3.35%) | 10,664 |
| 12 Jul 2023 | INR | 63.1 | 63.1 | 57.8 | 58.25 | 58.25 | -1.05 (-1.77%) | 35,624 |
| 11 Jul 2023 | INR | 64.5 | 66.2 | 59.15 | 59.3 | 59.3 | -6.4 (-9.74%) | 50,344 |
| 10 Jul 2023 | INR | 66.95 | 69.65 | 65 | 65.7 | 65.7 | +2.35 (+3.71%) | 329,888 |
| 7 Jul 2023 | INR | 58.8 | 65 | 55.95 | 63.35 | 63.35 | +6.2 (+10.85%) | 148,429 |
| 6 Jul 2023 | INR | 55.7 | 58.4 | 52.95 | 57.15 | 57.15 | +3.9 (+7.32%) | 82,981 |
| 5 Jul 2023 | INR | 52.2 | 55 | 49 | 53.25 | 53.25 | +1.2 (+2.31%) | 70,898 |
| 4 Jul 2023 | INR | 45.3 | 54.85 | 45.05 | 52.05 | 52.05 | +6.15 (+13.40%) | 87,993 |
| 3 Jul 2023 | INR | 45.95 | 47.05 | 45 | 45.9 | 45.9 | +0.9 (+2%) | 15,230 |
| 30 Jun 2023 | INR | 46.25 | 46.65 | 44.2 | 45 | 45 | -0.7 (-1.53%) | 18,806 |
| 29 Jun 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 46.5 | 47.6 | 44.45 | 45.7 | 45.7 | -0.8 (-1.72%) | 20,606 |
| 26 Jun 2023 | INR | 48.7 | 48.7 | 46.45 | 46.5 | 46.5 | -0.7 (-1.48%) | 11,950 |
| 23 Jun 2023 | INR | 49.3 | 49.3 | 47 | 47.2 | 47.2 | -1.45 (-2.98%) | 6,430 |
| 22 Jun 2023 | INR | 48 | 49.45 | 48 | 48.65 | 48.65 | 0.0 (0.0%) | 6,866 |
| 21 Jun 2023 | INR | 49.25 | 49.45 | 48.1 | 48.65 | 48.65 | -0.55 (-1.12%) | 3,017 |
| 20 Jun 2023 | INR | 47.5 | 49.7 | 47.5 | 49.2 | 49.2 | +2.2 (+4.68%) | 16,295 |
| 19 Jun 2023 | INR | 47.3 | 48.2 | 46.55 | 47 | 47 | -0.3 (-0.63%) | 2,206 |
| 16 Jun 2023 | INR | 48.2 | 49.6 | 46.5 | 47.3 | 47.3 | -1.6 (-3.27%) | 15,812 |
| 15 Jun 2023 | INR | 49.75 | 49.8 | 48.2 | 48.9 | 48.9 | -0.05 (-0.10%) | 3,438 |
| 14 Jun 2023 | INR | 51 | 51.1 | 48 | 48.95 | 48.95 | -0.15 (-0.31%) | 9,097 |
| 13 Jun 2023 | INR | 47.5 | 50.35 | 47.45 | 49.1 | 49.1 | +2.7 (+5.82%) | 27,844 |
| 12 Jun 2023 | INR | 48.5 | 48.5 | 46 | 46.4 | 46.4 | -2.1 (-4.33%) | 25,291 |
| 9 Jun 2023 | INR | 51.25 | 52.25 | 46.5 | 48.5 | 48.5 | -4.25 (-8.06%) | 81,280 |
| 8 Jun 2023 | INR | 49 | 55.7 | 46.45 | 52.75 | 52.75 | +6.3 (+13.56%) | 480,852 |
| 7 Jun 2023 | INR | 44.85 | 52.2 | 43.05 | 46.45 | 46.45 | +2.95 (+6.78%) | 131,701 |
