| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 49.65 | 50.75 | 48.7 | 50 | 50 | -0.65 (-1.28%) | 3,889 |
| 21 Apr 2023 | INR | 52.1 | 53.1 | 48.9 | 50.65 | 50.65 | -0.15 (-0.30%) | 5,636 |
| 20 Apr 2023 | INR | 51.15 | 52.3 | 50 | 50.8 | 50.8 | -0.25 (-0.49%) | 411 |
| 19 Apr 2023 | INR | 49.4 | 52.5 | 48.85 | 51.05 | 51.05 | +1.65 (+3.34%) | 5,028 |
| 18 Apr 2023 | INR | 51.25 | 51.25 | 49.15 | 49.4 | 49.4 | -1.9 (-3.70%) | 5,884 |
| 17 Apr 2023 | INR | 53.75 | 53.75 | 51.1 | 51.3 | 51.3 | -2.45 (-4.56%) | 3,040 |
| 13 Apr 2023 | INR | 54 | 54.95 | 52.3 | 53.75 | 53.75 | +0.05 (+0.09%) | 1,996 |
| 12 Apr 2023 | INR | 58.2 | 58.2 | 53 | 53.7 | 53.7 | 0.0 (0.0%) | 8,551 |
| 11 Apr 2023 | INR | 53.9 | 53.9 | 52 | 53.7 | 53.7 | +3.75 (+7.51%) | 7,864 |
| 10 Apr 2023 | INR | 50.85 | 50.85 | 49.5 | 49.95 | 49.95 | +0.85 (+1.73%) | 2,203 |
| 6 Apr 2023 | INR | 50.85 | 50.85 | 48.35 | 49.1 | 49.1 | -0.2 (-0.41%) | 4,004 |
| 5 Apr 2023 | INR | 49.5 | 50 | 48.2 | 49.3 | 49.3 | +1.1 (+2.28%) | 10,594 |
| 3 Apr 2023 | INR | 51.75 | 53.2 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 31,677 |
| 31 Mar 2023 | INR | 51.9 | 51.9 | 49.65 | 50.7 | 50.7 | +1.1 (+2.22%) | 853 |
| 29 Mar 2023 | INR | 49.6 | 51.65 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 6,796 |
| 28 Mar 2023 | INR | 53.9 | 55.75 | 52.2 | 52.2 | 52.2 | -2.75 (-5.00%) | 8,537 |
| 27 Mar 2023 | INR | 54.4 | 56.55 | 54.35 | 54.95 | 54.95 | -1.6 (-2.83%) | 20,417 |
| 24 Mar 2023 | INR | 57.65 | 59 | 56.2 | 56.55 | 56.55 | -1.1 (-1.91%) | 10,557 |
| 23 Mar 2023 | INR | 55.7 | 58.25 | 55.1 | 57.65 | 57.65 | +1.1 (+1.95%) | 13,311 |
| 22 Mar 2023 | INR | 58.95 | 58.95 | 56 | 56.55 | 56.55 | -0.5 (-0.88%) | 20,918 |
| 21 Mar 2023 | INR | 57.2 | 58.85 | 56.05 | 57.05 | 57.05 | +0.05 (+0.09%) | 1,524 |
| 20 Mar 2023 | INR | 57.95 | 58 | 56.55 | 57 | 57 | -1 (-1.72%) | 1,661 |
| 17 Mar 2023 | INR | 60.15 | 60.15 | 57.6 | 58 | 58 | -0.8 (-1.36%) | 2,559 |
| 16 Mar 2023 | INR | 58.5 | 60 | 55 | 58.8 | 58.8 | +1.65 (+2.89%) | 114,433 |
| 15 Mar 2023 | INR | 60.9 | 60.9 | 57 | 57.15 | 57.15 | -1.55 (-2.64%) | 4,656 |
| 14 Mar 2023 | INR | 59.6 | 61 | 58.5 | 58.7 | 58.7 | +0.3 (+0.51%) | 11,877 |
| 13 Mar 2023 | INR | 63.85 | 63.85 | 58 | 58.4 | 58.4 | -2.45 (-4.03%) | 14,001 |
| 10 Mar 2023 | INR | 58.5 | 61.2 | 56.45 | 60.85 | 60.85 | +2.35 (+4.02%) | 20,842 |
| 9 Mar 2023 | INR | 60.6 | 60.8 | 57.6 | 58.5 | 58.5 | -2.1 (-3.47%) | 14,343 |
| 8 Mar 2023 | INR | 61.85 | 62.75 | 60.2 | 60.6 | 60.6 | -1.35 (-2.18%) | 5,131 |
