| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 2.61 | 2.67 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,900 |
| 21 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 700 |
| 18 Aug 2023 | USD | 2.57 | 2.65 | 2.57 | 2.65 | 2.65 | 0.0 (0.0%) | 5,400 |
| 17 Aug 2023 | USD | 2.63 | 2.68 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 12,700 |
| 16 Aug 2023 | USD | 2.69 | 2.75 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 6,600 |
| 15 Aug 2023 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
| 14 Aug 2023 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,500 |
| 11 Aug 2023 | USD | 2.72 | 2.75 | 2.67 | 2.75 | 2.75 | +0.08 (+3.00%) | 4,400 |
| 10 Aug 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 800 |
| 9 Aug 2023 | USD | 2.64 | 2.72 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,400 |
| 8 Aug 2023 | USD | 2.72 | 2.73 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 4,000 |
| 7 Aug 2023 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | +0.09 (+3.41%) | 2,800 |
| 4 Aug 2023 | USD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 4,900 |
| 3 Aug 2023 | USD | 2.7 | 2.71 | 2.69 | 2.71 | 2.71 | +0.06 (+2.26%) | 10,300 |
| 2 Aug 2023 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,000 |
| 1 Aug 2023 | USD | 2.72 | 2.73 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 7,800 |
| 31 Jul 2023 | USD | 2.67 | 2.75 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 17,600 |
| 28 Jul 2023 | USD | 2.62 | 2.66 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 6,400 |
| 27 Jul 2023 | USD | 2.68 | 2.69 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 11,500 |
| 26 Jul 2023 | USD | 2.69 | 2.72 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 6,700 |
| 25 Jul 2023 | USD | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | +0.11 (+4.28%) | 13,900 |
| 24 Jul 2023 | USD | 2.61 | 2.63 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 6,000 |
| 21 Jul 2023 | USD | 2.68 | 2.69 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 5,900 |
| 20 Jul 2023 | USD | 2.72 | 2.72 | 2.6 | 2.69 | 2.69 | +0.02 (+0.75%) | 18,500 |
| 19 Jul 2023 | USD | 2.68 | 2.78 | 2.65 | 2.67 | 2.67 | -0.1 (-3.61%) | 22,600 |
| 18 Jul 2023 | USD | 2.74 | 2.78 | 2.66 | 2.77 | 2.77 | +0.02 (+0.73%) | 3,100 |
| 17 Jul 2023 | USD | 2.61 | 2.9 | 2.61 | 2.75 | 2.75 | +0.14 (+5.36%) | 27,300 |
| 14 Jul 2023 | USD | 2.65 | 2.72 | 2.52 | 2.61 | 2.61 | -0.12 (-4.40%) | 11,000 |
| 13 Jul 2023 | USD | 2.9 | 2.9 | 2.52 | 2.73 | 2.73 | +0.05 (+1.87%) | 41,800 |
| 12 Jul 2023 | USD | 2.45 | 2.77 | 2.45 | 2.68 | 2.68 | +0.27 (+11.20%) | 119,200 |
