Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 1.5201 | 1.5884 | 1.5201 | 1.5218 | 1.5218 | -0.038 (-2.44%) | 4,716 |
11 Jul 2024 | USD | 1.45 | 1.5598 | 1.45 | 1.5598 | 1.5598 | +0.07 (+4.68%) | 1,673 |
10 Jul 2024 | USD | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -0.035 (-2.30%) | 5,715 |
9 Jul 2024 | USD | 1.54 | 1.54 | 1.42 | 1.525 | 1.525 | -0.125 (-7.58%) | 6,222 |
8 Jul 2024 | USD | 1.585 | 1.65 | 1.54 | 1.65 | 1.65 | -0.018 (-1.09%) | 9,652 |
5 Jul 2024 | USD | 1.63 | 1.7 | 1.6 | 1.6681 | 1.6681 | +0.068 (+4.26%) | 9,684 |
3 Jul 2024 | USD | 1.63 | 1.6599 | 1.58 | 1.6 | 1.6 | +0.06 (+3.90%) | 11,640 |
2 Jul 2024 | USD | 1.5 | 1.63 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 26,752 |
1 Jul 2024 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,136 |
28 Jun 2024 | USD | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,397 |
27 Jun 2024 | USD | 1.5786 | 1.5786 | 1.53 | 1.53 | 1.53 | -0.027 (-1.73%) | 2,161 |
26 Jun 2024 | USD | 1.535 | 1.6133 | 1.535 | 1.557 | 1.557 | +0.027 (+1.76%) | 2,254 |
25 Jun 2024 | USD | 1.55 | 1.55 | 1.4948 | 1.53 | 1.53 | 0.0 (0.0%) | 3,161 |
24 Jun 2024 | USD | 1.55 | 1.55 | 1.33 | 1.53 | 1.53 | 0.0 (0.0%) | 20,198 |
21 Jun 2024 | USD | 1.625 | 1.64 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 8,841 |
20 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 243 |
18 Jun 2024 | USD | 1.62 | 1.6653 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,962 |
17 Jun 2024 | USD | 1.68 | 1.685 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 5,907 |
14 Jun 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 756 |
13 Jun 2024 | USD | 1.6774 | 1.6774 | 1.67 | 1.67 | 1.67 | -0.025 (-1.47%) | 857 |
12 Jun 2024 | USD | 1.673 | 1.697 | 1.67 | 1.695 | 1.695 | -0.025 (-1.45%) | 1,149 |
11 Jun 2024 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 562 |
10 Jun 2024 | USD | 1.7194 | 1.7194 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,556 |
7 Jun 2024 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 617 |
6 Jun 2024 | USD | 1.6701 | 1.6701 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 718 |
5 Jun 2024 | USD | 1.695 | 1.696 | 1.6611 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,157 |
4 Jun 2024 | USD | 1.71 | 1.735 | 1.675 | 1.7 | 1.7 | 0.0 (0.0%) | 6,517 |
3 Jun 2024 | USD | 1.74 | 1.7487 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 2,786 |
31 May 2024 | USD | 1.75 | 1.7559 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,899 |
30 May 2024 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,271 |