Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 2.37 | 2.62 | 2.32 | 2.41 | 2.41 | +0.09 (+3.88%) | 95,100 |
10 Jul 2023 | USD | 2.3 | 2.36 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 6,000 |
7 Jul 2023 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 5,800 |
6 Jul 2023 | USD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,300 |
5 Jul 2023 | USD | 2.43 | 2.43 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 5,700 |
3 Jul 2023 | USD | 2.29 | 2.38 | 2.29 | 2.34 | 2.34 | 0.0 (0.0%) | 5,500 |
30 Jun 2023 | USD | 2.41 | 2.41 | 2.25 | 2.34 | 2.34 | -0.04 (-1.68%) | 2,500 |
29 Jun 2023 | USD | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | +0.07 (+3.03%) | 1,700 |
28 Jun 2023 | USD | 2.3 | 2.35 | 2.3 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,000 |
27 Jun 2023 | USD | 2.28 | 2.34 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 9,800 |
26 Jun 2023 | USD | 2.28 | 2.34 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 9,500 |
23 Jun 2023 | USD | 2.3 | 2.32 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,100 |
22 Jun 2023 | USD | 2.36 | 2.36 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,600 |
21 Jun 2023 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,200 |
20 Jun 2023 | USD | 2.29 | 2.3 | 2.25 | 2.3 | 2.3 | +0.06 (+2.68%) | 1,800 |
16 Jun 2023 | USD | 2.41 | 2.41 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 19,000 |
15 Jun 2023 | USD | 2.21 | 2.33 | 2.21 | 2.32 | 2.32 | +0.12 (+5.45%) | 2,900 |
14 Jun 2023 | USD | 2.18 | 2.28 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 15,100 |
13 Jun 2023 | USD | 2.46 | 2.46 | 2.15 | 2.17 | 2.17 | -0.22 (-9.21%) | 27,600 |
12 Jun 2023 | USD | 2.43 | 2.43 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 4,900 |
9 Jun 2023 | USD | 2.52 | 2.6 | 2.43 | 2.43 | 2.43 | -0.15 (-5.81%) | 4,600 |
8 Jun 2023 | USD | 2.4 | 2.65 | 2.4 | 2.58 | 2.58 | +0.13 (+5.31%) | 2,800 |
7 Jun 2023 | USD | 2.59 | 2.67 | 2.13 | 2.45 | 2.45 | -0.11 (-4.30%) | 51,800 |
6 Jun 2023 | USD | 2.53 | 2.56 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 2,900 |
5 Jun 2023 | USD | 2.65 | 2.7 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 13,900 |
2 Jun 2023 | USD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,200 |
1 Jun 2023 | USD | 2.48 | 2.48 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,000 |
31 May 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 400 |
30 May 2023 | USD | 2.44 | 2.44 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,400 |
26 May 2023 | USD | 2.45 | 2.5 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 12,200 |