Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 2.34 | 2.44 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 1,600 |
24 May 2023 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | -0.13 (-5.14%) | 6,200 |
23 May 2023 | USD | 2.47 | 2.56 | 2.47 | 2.53 | 2.53 | -0.01 (-0.39%) | 6,600 |
22 May 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1,700 |
19 May 2023 | USD | 2.75 | 2.75 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 5,200 |
18 May 2023 | USD | 2.53 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 2,100 |
17 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 900 |
16 May 2023 | USD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 13,300 |
15 May 2023 | USD | 2.55 | 2.6 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 7,200 |
12 May 2023 | USD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 6,600 |
11 May 2023 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 1,800 |
10 May 2023 | USD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | -0.04 (-1.54%) | 1,100 |
9 May 2023 | USD | 2.58 | 2.59 | 2.53 | 2.59 | 2.59 | -0.04 (-1.52%) | 5,900 |
8 May 2023 | USD | 2.72 | 2.72 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 2.63 | 2.69 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 10,100 |
4 May 2023 | USD | 2.62 | 2.67 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 5,600 |
3 May 2023 | USD | 2.69 | 2.7 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 2,500 |
2 May 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 900 |
1 May 2023 | USD | 2.64 | 2.9 | 2.63 | 2.7 | 2.7 | +0.03 (+1.12%) | 5,300 |
28 Apr 2023 | USD | 2.78 | 2.78 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 4,100 |
27 Apr 2023 | USD | 2.65 | 2.7 | 2.64 | 2.67 | 2.67 | -0.03 (-1.11%) | 11,400 |
26 Apr 2023 | USD | 2.67 | 2.74 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 5,500 |
25 Apr 2023 | USD | 2.78 | 2.94 | 2.73 | 2.76 | 2.76 | -0.15 (-5.15%) | 43,500 |
24 Apr 2023 | USD | 2.98 | 2.98 | 2.85 | 2.91 | 2.91 | +0.01 (+0.34%) | 9,200 |
21 Apr 2023 | USD | 2.88 | 3.11 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 38,800 |
20 Apr 2023 | USD | 2.67 | 2.9 | 2.6 | 2.9 | 2.9 | +0.18 (+6.62%) | 30,500 |
19 Apr 2023 | USD | 2.72 | 2.73 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 2,500 |
18 Apr 2023 | USD | 2.86 | 2.86 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 6,700 |
17 Apr 2023 | USD | 2.82 | 2.84 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 35,600 |
14 Apr 2023 | USD | 2.78 | 2.78 | 2.66 | 2.77 | 2.77 | +0.05 (+1.84%) | 8,600 |