Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 2.6 | 2.78 | 2.58 | 2.72 | 2.72 | +0.16 (+6.25%) | 41,500 |
12 Apr 2023 | USD | 2.65 | 2.65 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 10,400 |
11 Apr 2023 | USD | 2.41 | 2.63 | 2.41 | 2.58 | 2.58 | +0.05 (+1.98%) | 60,600 |
10 Apr 2023 | USD | 2.49 | 2.55 | 2.28 | 2.53 | 2.53 | +0.18 (+7.66%) | 38,900 |
6 Apr 2023 | USD | 1.97 | 2.37 | 1.95 | 2.35 | 2.35 | +0.4 (+20.51%) | 147,600 |
5 Apr 2023 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,900 |
4 Apr 2023 | USD | 1.98 | 2.01 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 13,900 |
3 Apr 2023 | USD | 1.96 | 2.05 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 7,700 |
31 Mar 2023 | USD | 2 | 2.04 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 8,100 |
30 Mar 2023 | USD | 2.05 | 2.07 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 2,600 |
29 Mar 2023 | USD | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.07 (+3.50%) | 6,900 |
28 Mar 2023 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 2,000 |
27 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 600 |
24 Mar 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 7,300 |
23 Mar 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 2,800 |
22 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 2.06 | 2.14 | 2.01 | 2.03 | 2.03 | +0.05 (+2.53%) | 5,200 |
20 Mar 2023 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,900 |
17 Mar 2023 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,800 |
16 Mar 2023 | USD | 2.06 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 6,800 |
15 Mar 2023 | USD | 2.02 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,800 |
14 Mar 2023 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 3,400 |
13 Mar 2023 | USD | 2 | 2.11 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 9,700 |
10 Mar 2023 | USD | 2.1 | 2.13 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,500 |
9 Mar 2023 | USD | 2.06 | 2.11 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,800 |
8 Mar 2023 | USD | 2.12 | 2.13 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 8,600 |
7 Mar 2023 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,400 |
6 Mar 2023 | USD | 2.09 | 2.44 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 9,100 |
3 Mar 2023 | USD | 2.05 | 2.13 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 10,900 |
2 Mar 2023 | USD | 2.03 | 2.15 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 12,600 |