Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 2.12 | 2.25 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 7,800 |
28 Feb 2023 | USD | 2.08 | 2.18 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 34,500 |
27 Feb 2023 | USD | 2.23 | 2.29 | 2.06 | 2.08 | 2.08 | -0.12 (-5.45%) | 37,300 |
24 Feb 2023 | USD | 2.24 | 2.32 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 23,100 |
23 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 500 |
22 Feb 2023 | USD | 2.18 | 2.21 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,600 |
21 Feb 2023 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 12,400 |
17 Feb 2023 | USD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 5,100 |
16 Feb 2023 | USD | 2.26 | 2.27 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,900 |
15 Feb 2023 | USD | 2.5 | 2.55 | 2.14 | 2.26 | 2.26 | -0.3 (-11.72%) | 145,000 |
14 Feb 2023 | USD | 2.58 | 2.59 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 5,600 |
13 Feb 2023 | USD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 7,000 |
10 Feb 2023 | USD | 2.55 | 2.57 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 4,500 |
9 Feb 2023 | USD | 2.62 | 2.62 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 3,300 |
8 Feb 2023 | USD | 2.65 | 2.65 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 9,600 |
7 Feb 2023 | USD | 2.65 | 2.67 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 7,400 |
6 Feb 2023 | USD | 2.61 | 2.68 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,100 |
3 Feb 2023 | USD | 2.63 | 2.63 | 2.52 | 2.62 | 2.62 | -0.01 (-0.38%) | 4,600 |
2 Feb 2023 | USD | 2.64 | 2.64 | 2.52 | 2.63 | 2.63 | +0.02 (+0.77%) | 20,200 |
1 Feb 2023 | USD | 2.65 | 2.66 | 2.55 | 2.61 | 2.61 | +0.11 (+4.40%) | 26,600 |
31 Jan 2023 | USD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,200 |
30 Jan 2023 | USD | 2.5 | 2.53 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 14,900 |
27 Jan 2023 | USD | 2.53 | 2.6 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 21,000 |
26 Jan 2023 | USD | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 2,100 |
25 Jan 2023 | USD | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,300 |
24 Jan 2023 | USD | 2.5 | 2.61 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 28,200 |
23 Jan 2023 | USD | 2.59 | 2.6 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 17,300 |
20 Jan 2023 | USD | 2.5 | 2.54 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 26,700 |
19 Jan 2023 | USD | 2.53 | 2.53 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 16,600 |
18 Jan 2023 | USD | 2.45 | 2.56 | 2.38 | 2.53 | 2.53 | +0.13 (+5.42%) | 55,300 |