Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 2.32 | 2.43 | 2.27 | 2.4 | 2.4 | +0.15 (+6.67%) | 109,600 |
13 Jan 2023 | USD | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 4,200 |
12 Jan 2023 | USD | 2.27 | 2.3 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 7,700 |
11 Jan 2023 | USD | 2.17 | 2.27 | 2.14 | 2.2 | 2.2 | +0.1 (+4.76%) | 88,100 |
10 Jan 2023 | USD | 2.09 | 2.21 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 13,300 |
9 Jan 2023 | USD | 2 | 2.08 | 1.93 | 2.07 | 2.07 | +0.08 (+4.02%) | 65,800 |
6 Jan 2023 | USD | 1.98 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,400 |
5 Jan 2023 | USD | 1.91 | 2 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 20,800 |
4 Jan 2023 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 5,800 |
3 Jan 2023 | USD | 2 | 2 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 9,300 |
30 Dec 2022 | USD | 1.96 | 1.96 | 1.82 | 1.93 | 1.93 | +0.03 (+1.58%) | 16,100 |
29 Dec 2022 | USD | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,500 |
28 Dec 2022 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 36,500 |
27 Dec 2022 | USD | 1.9 | 1.94 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 35,800 |
23 Dec 2022 | USD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 5,700 |
22 Dec 2022 | USD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 4,500 |
21 Dec 2022 | USD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,100 |
20 Dec 2022 | USD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 15,900 |
19 Dec 2022 | USD | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 7,000 |
16 Dec 2022 | USD | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 5,900 |
15 Dec 2022 | USD | 1.93 | 1.97 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 8,100 |
14 Dec 2022 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,300 |
13 Dec 2022 | USD | 1.98 | 2 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,100 |
12 Dec 2022 | USD | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | +0.07 (+3.65%) | 13,500 |
9 Dec 2022 | USD | 2.01 | 2.01 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 8,900 |
8 Dec 2022 | USD | 1.97 | 1.99 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 13,300 |
7 Dec 2022 | USD | 1.96 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,200 |
6 Dec 2022 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,500 |
5 Dec 2022 | USD | 2.06 | 2.08 | 1.97 | 2.05 | 2.05 | -0.01 (-0.49%) | 10,600 |
2 Dec 2022 | USD | 2.05 | 2.1 | 1.91 | 2.06 | 2.06 | -0.04 (-1.90%) | 30,200 |