Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 2.05 | 2.1 | 1.91 | 2.06 | 2.06 | -0.04 (-1.90%) | 30,200 |
1 Dec 2022 | USD | 2.03 | 2.1 | 2 | 2.1 | 2.1 | +0.16 (+8.25%) | 43,900 |
30 Nov 2022 | USD | 1.95 | 2.01 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,900 |
29 Nov 2022 | USD | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,700 |
28 Nov 2022 | USD | 2.05 | 2.05 | 1.93 | 2 | 2 | -0.05 (-2.44%) | 10,800 |
25 Nov 2022 | USD | 2.07 | 2.07 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 4,400 |
23 Nov 2022 | USD | 2.01 | 2.08 | 1.95 | 2.04 | 2.04 | +0.06 (+3.03%) | 15,600 |
22 Nov 2022 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 3,300 |
21 Nov 2022 | USD | 1.97 | 2.02 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 12,800 |
18 Nov 2022 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,700 |
17 Nov 2022 | USD | 1.95 | 2.02 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 3,700 |
16 Nov 2022 | USD | 1.99 | 2.05 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 5,800 |
15 Nov 2022 | USD | 2.06 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 12,200 |
14 Nov 2022 | USD | 2.01 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 3,400 |
11 Nov 2022 | USD | 2.01 | 2.09 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,900 |
10 Nov 2022 | USD | 2.05 | 2.08 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,400 |
9 Nov 2022 | USD | 2.02 | 2.1 | 1.95 | 2.02 | 2.02 | -0.07 (-3.35%) | 63,500 |
8 Nov 2022 | USD | 2.13 | 2.27 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 45,600 |
7 Nov 2022 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,000 |
4 Nov 2022 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 2,200 |
3 Nov 2022 | USD | 2.07 | 2.12 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 4,900 |
2 Nov 2022 | USD | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 7,300 |
1 Nov 2022 | USD | 2.07 | 2.14 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,700 |
31 Oct 2022 | USD | 2.13 | 2.13 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 7,500 |
28 Oct 2022 | USD | 2.1 | 2.1 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 8,400 |
27 Oct 2022 | USD | 2.09 | 2.09 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 5,900 |
26 Oct 2022 | USD | 2.08 | 2.13 | 2.05 | 2.06 | 2.06 | +0.07 (+3.52%) | 21,600 |
25 Oct 2022 | USD | 2.04 | 2.07 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 10,600 |
24 Oct 2022 | USD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 1,200 |
21 Oct 2022 | USD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 5,200 |