Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 1.98 | 2.03 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 3,700 |
19 Oct 2022 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,400 |
18 Oct 2022 | USD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,600 |
17 Oct 2022 | USD | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,700 |
14 Oct 2022 | USD | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.06 (+3.03%) | 900 |
13 Oct 2022 | USD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 6,500 |
12 Oct 2022 | USD | 1.93 | 2.04 | 1.93 | 2.03 | 2.03 | -0.02 (-0.98%) | 14,500 |
11 Oct 2022 | USD | 2.02 | 2.08 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,500 |
10 Oct 2022 | USD | 2.06 | 2.08 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 3,900 |
7 Oct 2022 | USD | 2.07 | 2.09 | 1.97 | 2.06 | 2.06 | +0.02 (+0.98%) | 113,000 |
6 Oct 2022 | USD | 1.99 | 2.04 | 1.9 | 2.04 | 2.04 | -0.04 (-1.92%) | 31,500 |
5 Oct 2022 | USD | 1.8 | 2.09 | 1.8 | 2.08 | 2.08 | +0.27 (+14.92%) | 245,900 |
4 Oct 2022 | USD | 1.89 | 1.99 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 41,900 |
3 Oct 2022 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,400 |
30 Sep 2022 | USD | 1.87 | 1.91 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 16,600 |
29 Sep 2022 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,400 |
28 Sep 2022 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 8,400 |
27 Sep 2022 | USD | 1.82 | 1.9 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 14,400 |
26 Sep 2022 | USD | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 6,000 |
23 Sep 2022 | USD | 1.86 | 1.95 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 46,500 |
22 Sep 2022 | USD | 2.05 | 2.05 | 1.86 | 1.89 | 1.89 | -0.16 (-7.80%) | 117,900 |
21 Sep 2022 | USD | 2.08 | 2.22 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 61,200 |
20 Sep 2022 | USD | 2.09 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 60,200 |
19 Sep 2022 | USD | 2.11 | 2.23 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,100 |
16 Sep 2022 | USD | 2.28 | 2.35 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 61,800 |
15 Sep 2022 | USD | 2.35 | 2.35 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 29,300 |
14 Sep 2022 | USD | 2.32 | 2.32 | 2.23 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,900 |
13 Sep 2022 | USD | 2.28 | 2.35 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 8,300 |
12 Sep 2022 | USD | 2.36 | 2.38 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 20,400 |
9 Sep 2022 | USD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,200 |