Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 2.44 | 2.44 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 15,200 |
7 Sep 2022 | USD | 2.41 | 2.47 | 2.35 | 2.44 | 2.44 | +0.05 (+2.09%) | 25,600 |
6 Sep 2022 | USD | 2.46 | 2.46 | 2.34 | 2.39 | 2.39 | -0.02 (-0.83%) | 10,000 |
2 Sep 2022 | USD | 2.35 | 2.55 | 2.34 | 2.41 | 2.41 | +0.06 (+2.55%) | 22,400 |
1 Sep 2022 | USD | 2.42 | 2.43 | 2.34 | 2.35 | 2.35 | -0.13 (-5.24%) | 17,700 |
31 Aug 2022 | USD | 2.42 | 2.51 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 38,300 |
30 Aug 2022 | USD | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 10,800 |
29 Aug 2022 | USD | 2.39 | 2.5 | 2.34 | 2.46 | 2.46 | +0.11 (+4.68%) | 147,700 |
26 Aug 2022 | USD | 2.35 | 2.42 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 26,200 |
25 Aug 2022 | USD | 2.53 | 2.57 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 34,200 |
24 Aug 2022 | USD | 2.33 | 2.56 | 2.33 | 2.5 | 2.5 | +0.12 (+5.04%) | 68,500 |
23 Aug 2022 | USD | 2.14 | 2.48 | 2.14 | 2.38 | 2.38 | +0.25 (+11.74%) | 261,300 |
22 Aug 2022 | USD | 2.14 | 2.18 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 29,100 |
19 Aug 2022 | USD | 2.2 | 2.21 | 2.05 | 2.14 | 2.14 | -0.03 (-1.38%) | 57,800 |
18 Aug 2022 | USD | 2.17 | 2.42 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 345,900 |
17 Aug 2022 | USD | 2.19 | 2.2 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 27,900 |
16 Aug 2022 | USD | 2.19 | 2.21 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,300 |
15 Aug 2022 | USD | 2.17 | 2.19 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 17,200 |
12 Aug 2022 | USD | 2.18 | 2.2 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 31,800 |
11 Aug 2022 | USD | 2.19 | 2.2 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 29,300 |
10 Aug 2022 | USD | 2.1 | 2.24 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 33,400 |
9 Aug 2022 | USD | 2.26 | 2.26 | 2.06 | 2.1 | 2.1 | -0.15 (-6.67%) | 94,600 |
8 Aug 2022 | USD | 2.25 | 2.31 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 27,300 |
5 Aug 2022 | USD | 2.3 | 2.32 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 15,600 |
4 Aug 2022 | USD | 2.29 | 2.38 | 2.24 | 2.29 | 2.29 | +0.14 (+6.51%) | 87,300 |
3 Aug 2022 | USD | 2.15 | 2.35 | 2.12 | 2.15 | 2.15 | +0.06 (+2.87%) | 150,800 |
2 Aug 2022 | USD | 2.04 | 2.18 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 24,600 |
1 Aug 2022 | USD | 2.21 | 2.31 | 2.07 | 2.1 | 2.1 | -0.08 (-3.67%) | 39,000 |
29 Jul 2022 | USD | 2.18 | 2.29 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 28,000 |
28 Jul 2022 | USD | 2.15 | 2.22 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 23,200 |