Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 2.7 | 3.05 | 2.59 | 3.05 | 3.05 | +0.28 (+10.11%) | 97,900 |
10 Jun 2022 | USD | 2.91 | 2.91 | 2.62 | 2.77 | 2.77 | -0.12 (-4.15%) | 18,600 |
9 Jun 2022 | USD | 2.8 | 2.95 | 2.73 | 2.89 | 2.89 | +0.09 (+3.21%) | 42,800 |
8 Jun 2022 | USD | 2.83 | 2.85 | 2.65 | 2.8 | 2.8 | -0.11 (-3.78%) | 65,800 |
7 Jun 2022 | USD | 2.45 | 2.93 | 2.45 | 2.91 | 2.91 | +0.35 (+13.67%) | 104,600 |
6 Jun 2022 | USD | 2.42 | 2.65 | 2.42 | 2.56 | 2.56 | +0.1 (+4.07%) | 44,700 |
3 Jun 2022 | USD | 2.45 | 2.46 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 10,700 |
2 Jun 2022 | USD | 2.47 | 2.57 | 2.37 | 2.45 | 2.45 | -0.07 (-2.78%) | 23,200 |
1 Jun 2022 | USD | 2.6 | 2.71 | 2.48 | 2.52 | 2.52 | -0.07 (-2.70%) | 14,400 |
31 May 2022 | USD | 2.5 | 2.62 | 2.47 | 2.59 | 2.59 | +0.06 (+2.37%) | 46,400 |
27 May 2022 | USD | 2.47 | 2.58 | 2.41 | 2.53 | 2.53 | +0.09 (+3.69%) | 25,600 |
26 May 2022 | USD | 2.32 | 2.46 | 2.3 | 2.44 | 2.44 | +0.09 (+3.83%) | 13,600 |
25 May 2022 | USD | 2.39 | 2.4 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 12,400 |
24 May 2022 | USD | 2.49 | 2.49 | 2.31 | 2.38 | 2.38 | -0.17 (-6.67%) | 18,800 |
23 May 2022 | USD | 2.33 | 2.55 | 2.33 | 2.55 | 2.55 | +0.2 (+8.51%) | 27,100 |
20 May 2022 | USD | 2.37 | 2.53 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 15,900 |
19 May 2022 | USD | 2.52 | 2.58 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 29,100 |
18 May 2022 | USD | 2.5 | 2.6 | 2.42 | 2.52 | 2.52 | +0.12 (+5%) | 208,400 |
17 May 2022 | USD | 2.4 | 2.48 | 2.21 | 2.4 | 2.4 | -0.06 (-2.44%) | 81,300 |
16 May 2022 | USD | 2.35 | 2.56 | 2.29 | 2.46 | 2.46 | +0.18 (+7.89%) | 487,300 |
13 May 2022 | USD | 2.3 | 2.38 | 2.18 | 2.28 | 2.28 | +0.03 (+1.33%) | 24,700 |
12 May 2022 | USD | 2.3 | 2.35 | 2.13 | 2.25 | 2.25 | -0.1 (-4.26%) | 39,100 |
11 May 2022 | USD | 2.48 | 2.48 | 2.32 | 2.35 | 2.35 | -0.08 (-3.29%) | 87,100 |
10 May 2022 | USD | 2.46 | 2.48 | 2.33 | 2.43 | 2.43 | -0.06 (-2.41%) | 20,200 |
9 May 2022 | USD | 2.63 | 2.66 | 2.43 | 2.49 | 2.49 | -0.09 (-3.49%) | 34,400 |
6 May 2022 | USD | 2.6 | 2.7 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 15,500 |
5 May 2022 | USD | 2.7 | 2.79 | 2.58 | 2.6 | 2.6 | -0.07 (-2.62%) | 32,500 |
4 May 2022 | USD | 2.86 | 2.86 | 2.46 | 2.67 | 2.67 | -0.19 (-6.64%) | 157,400 |
3 May 2022 | USD | 2.83 | 2.92 | 2.78 | 2.86 | 2.86 | +0.02 (+0.70%) | 78,000 |
2 May 2022 | USD | 2.79 | 2.87 | 2.66 | 2.84 | 2.84 | +0.02 (+0.71%) | 68,900 |