Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 700 |
1 Feb 2022 | USD | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.05 (+1.49%) | 3,473 |
31 Jan 2022 | USD | 3.41 | 3.49 | 3.3517 | 3.36 | 3.36 | +0.1 (+3.07%) | 3,910 |
28 Jan 2022 | USD | 3.27 | 3.27 | 3.19 | 3.26 | 3.26 | +0.04 (+1.24%) | 4,400 |
27 Jan 2022 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 4,900 |
26 Jan 2022 | USD | 3.24 | 3.26 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 4,500 |
25 Jan 2022 | USD | 3.21 | 3.27 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 13,478 |
24 Jan 2022 | USD | 3.33 | 3.3395 | 3.27 | 3.3 | 3.3 | -0.05 (-1.49%) | 11,474 |
21 Jan 2022 | USD | 3.38 | 3.38 | 3.34 | 3.35 | 3.35 | -0.04 (-1.18%) | 3,200 |
20 Jan 2022 | USD | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 4,000 |
19 Jan 2022 | USD | 3.41 | 3.41 | 3.37 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,800 |
18 Jan 2022 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 5,400 |
14 Jan 2022 | USD | 3.39 | 3.46 | 3.37 | 3.46 | 3.46 | +0.07 (+2.06%) | 900 |
13 Jan 2022 | USD | 3.46 | 3.46 | 3.38 | 3.39 | 3.39 | -0.035 (-1.02%) | 3,600 |
12 Jan 2022 | USD | 3.44 | 3.5099 | 3.38 | 3.425 | 3.425 | +0.055 (+1.63%) | 10,986 |
11 Jan 2022 | USD | 3.44 | 3.44 | 3.331 | 3.37 | 3.37 | +0.03 (+0.90%) | 15,340 |
10 Jan 2022 | USD | 3.54 | 3.54 | 3.34 | 3.34 | 3.34 | -0.21 (-5.92%) | 14,066 |
7 Jan 2022 | USD | 3.68 | 3.68 | 3.34 | 3.55 | 3.55 | -0.19 (-5.08%) | 12,600 |
6 Jan 2022 | USD | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | +0.05 (+1.36%) | 2,100 |
5 Jan 2022 | USD | 3.69 | 3.76 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 5,200 |
4 Jan 2022 | USD | 3.54 | 3.69 | 3.54 | 3.69 | 3.69 | +0.14 (+3.94%) | 18,900 |
3 Jan 2022 | USD | 3.53 | 3.55 | 3.5 | 3.55 | 3.55 | +0.01 (+0.28%) | 11,400 |
31 Dec 2021 | USD | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | +0.07 (+2.02%) | 4,100 |
30 Dec 2021 | USD | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | +0.07 (+2.06%) | 4,100 |
29 Dec 2021 | USD | 3.43 | 3.44 | 3.33 | 3.4 | 3.4 | +0.03 (+0.89%) | 4,100 |
28 Dec 2021 | USD | 3.37 | 3.38 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 6,000 |
27 Dec 2021 | USD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 1,500 |
23 Dec 2021 | USD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,700 |
22 Dec 2021 | USD | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 2,300 |
21 Dec 2021 | USD | 3.32 | 3.41 | 3.32 | 3.36 | 3.36 | -0.02 (-0.59%) | 1,400 |