Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 3.39 | 3.39 | 3.33 | 3.38 | 3.38 | -0.12 (-3.43%) | 3,100 |
17 Dec 2021 | USD | 3.62 | 3.69 | 3.41 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,400 |
16 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 300 |
15 Dec 2021 | USD | 3.37 | 3.4 | 3.37 | 3.39 | 3.39 | -0.07 (-2.02%) | 1,600 |
14 Dec 2021 | USD | 3.55 | 3.55 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 3,100 |
13 Dec 2021 | USD | 3.56 | 3.59 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 12,400 |
10 Dec 2021 | USD | 3.49 | 3.5 | 3.35 | 3.43 | 3.43 | -0.08 (-2.28%) | 2,200 |
9 Dec 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 600 |
8 Dec 2021 | USD | 3.472 | 3.472 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 2,070 |
7 Dec 2021 | USD | 3.35 | 3.45 | 3.3452 | 3.4 | 3.4 | +0.07 (+2.10%) | 4,429 |
6 Dec 2021 | USD | 3.395 | 3.42 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 11,859 |
3 Dec 2021 | USD | 3.51 | 3.51 | 3.35 | 3.36 | 3.36 | -0.14 (-4.00%) | 16,800 |
2 Dec 2021 | USD | 3.5 | 3.5 | 3.43 | 3.5 | 3.5 | -0.02 (-0.57%) | 2,100 |
1 Dec 2021 | USD | 3.51 | 3.72 | 3.41 | 3.52 | 3.52 | -0.02 (-0.56%) | 13,900 |
30 Nov 2021 | USD | 3.58 | 3.58 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 8,700 |
29 Nov 2021 | USD | 3.57 | 3.64 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 3,900 |
26 Nov 2021 | USD | 3.7 | 3.73 | 3.64 | 3.73 | 3.73 | +0.09 (+2.47%) | 6,700 |
24 Nov 2021 | USD | 3.59 | 3.64 | 3.59 | 3.64 | 3.64 | +0.04 (+1.11%) | 3,300 |
23 Nov 2021 | USD | 3.59 | 3.6 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 4,800 |
22 Nov 2021 | USD | 3.72 | 3.79 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 11,600 |
19 Nov 2021 | USD | 3.71 | 3.78 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,700 |
18 Nov 2021 | USD | 3.76 | 3.84 | 3.68 | 3.75 | 3.75 | -0.05 (-1.32%) | 9,600 |
17 Nov 2021 | USD | 3.79 | 3.8 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,700 |
16 Nov 2021 | USD | 3.85 | 3.91 | 3.71 | 3.82 | 3.82 | -0.06 (-1.55%) | 4,300 |
15 Nov 2021 | USD | 3.88 | 3.93 | 3.71 | 3.88 | 3.88 | +0.02 (+0.52%) | 10,400 |
12 Nov 2021 | USD | 3.7 | 3.94 | 3.7 | 3.86 | 3.86 | +0.09 (+2.39%) | 13,600 |
11 Nov 2021 | USD | 3.77 | 4.21 | 3.76 | 3.77 | 3.77 | +0.04 (+1.07%) | 106,600 |
10 Nov 2021 | USD | 3.83 | 3.83 | 3.68 | 3.73 | 3.73 | -0.148 (-3.82%) | 10,600 |
9 Nov 2021 | USD | 3.8799 | 3.8799 | 3.6901 | 3.8781 | 3.8781 | +0.078 (+2.06%) | 2,537 |
8 Nov 2021 | USD | 3.8 | 3.8651 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 8,310 |