Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 3.85 | 3.9 | 3.68 | 3.75 | 3.75 | -0.1 (-2.60%) | 10,100 |
4 Nov 2021 | USD | 3.92 | 3.92 | 3.73 | 3.85 | 3.85 | +0.1 (+2.67%) | 8,000 |
3 Nov 2021 | USD | 3.78 | 3.92 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,700 |
2 Nov 2021 | USD | 3.8 | 3.8 | 3.74 | 3.8 | 3.8 | +0.01 (+0.26%) | 2,800 |
1 Nov 2021 | USD | 3.7 | 4 | 3.69 | 3.79 | 3.79 | +0.08 (+2.16%) | 37,800 |
29 Oct 2021 | USD | 3.62 | 3.73 | 3.55 | 3.71 | 3.71 | +0.18 (+5.10%) | 87,200 |
28 Oct 2021 | USD | 3.63 | 3.63 | 3.5 | 3.53 | 3.53 | -0.08 (-2.22%) | 5,300 |
27 Oct 2021 | USD | 3.48 | 3.63 | 3.48 | 3.61 | 3.61 | +0.11 (+3.14%) | 27,500 |
26 Oct 2021 | USD | 3.53 | 3.55 | 3.43 | 3.5 | 3.5 | +0.09 (+2.64%) | 11,700 |
25 Oct 2021 | USD | 3.44 | 3.55 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 3,600 |
22 Oct 2021 | USD | 3.54 | 3.54 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 11,600 |
21 Oct 2021 | USD | 3.51 | 3.51 | 3.43 | 3.46 | 3.46 | -0.07 (-1.98%) | 4,100 |
20 Oct 2021 | USD | 3.43 | 3.53 | 3.43 | 3.53 | 3.53 | +0.07 (+2.02%) | 5,300 |
19 Oct 2021 | USD | 3.52 | 3.56 | 3.42 | 3.46 | 3.46 | -0.05 (-1.42%) | 10,000 |
18 Oct 2021 | USD | 3.44 | 3.51 | 3.4 | 3.51 | 3.51 | +0.11 (+3.24%) | 26,300 |
15 Oct 2021 | USD | 3.48 | 3.58 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 17,000 |
14 Oct 2021 | USD | 3.57 | 3.61 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 18,500 |
13 Oct 2021 | USD | 3.73 | 3.76 | 3.55 | 3.58 | 3.58 | -0.11 (-2.98%) | 19,700 |
12 Oct 2021 | USD | 3.64 | 3.7 | 3.64 | 3.69 | 3.69 | +0.04 (+1.10%) | 5,700 |
11 Oct 2021 | USD | 3.7 | 3.7 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 11,000 |
8 Oct 2021 | USD | 3.61 | 3.7 | 3.61 | 3.65 | 3.65 | -0.02 (-0.54%) | 7,600 |
7 Oct 2021 | USD | 3.6 | 3.71 | 3.59 | 3.67 | 3.67 | +0.08 (+2.23%) | 14,300 |
6 Oct 2021 | USD | 3.74 | 3.78 | 3.58 | 3.59 | 3.59 | -0.16 (-4.27%) | 60,500 |
5 Oct 2021 | USD | 3.64 | 3.75 | 3.52 | 3.75 | 3.75 | +0.13 (+3.59%) | 19,900 |
4 Oct 2021 | USD | 3.7 | 3.7 | 3.5 | 3.62 | 3.62 | +0.03 (+0.84%) | 52,500 |
1 Oct 2021 | USD | 3.6 | 3.78 | 3.51 | 3.59 | 3.59 | -0.02 (-0.55%) | 76,500 |
30 Sep 2021 | USD | 3.41 | 3.64 | 3.41 | 3.61 | 3.61 | +0.17 (+4.94%) | 58,700 |
29 Sep 2021 | USD | 3.41 | 3.61 | 3.41 | 3.44 | 3.44 | +0.06 (+1.78%) | 3,300 |
28 Sep 2021 | USD | 3.4 | 3.48 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 19,200 |
27 Sep 2021 | USD | 3.42 | 3.45 | 3.32 | 3.4 | 3.4 | +0.11 (+3.34%) | 99,600 |