| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 3.49 | 3.49 | 3.26 | 3.29 | 3.29 | -0.09 (-2.66%) | 58,100 |
| 23 Sep 2021 | USD | 3.39 | 3.46 | 3.31 | 3.38 | 3.38 | -0.06 (-1.74%) | 30,000 |
| 22 Sep 2021 | USD | 3.26 | 3.55 | 3.26 | 3.44 | 3.44 | +0.15 (+4.56%) | 170,800 |
| 21 Sep 2021 | USD | 3.25 | 3.36 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 3,200 |
| 20 Sep 2021 | USD | 3.33 | 3.36 | 3.23 | 3.29 | 3.29 | -0.11 (-3.24%) | 6,200 |
| 17 Sep 2021 | USD | 3.4 | 3.65 | 3.36 | 3.4 | 3.4 | +0.06 (+1.80%) | 41,000 |
| 16 Sep 2021 | USD | 3.44 | 3.44 | 3.32 | 3.34 | 3.34 | -0.03 (-0.89%) | 2,400 |
| 15 Sep 2021 | USD | 3.35 | 3.41 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 10,200 |
| 14 Sep 2021 | USD | 3.36 | 3.43 | 3.36 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,800 |
| 13 Sep 2021 | USD | 3.49 | 3.49 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,300 |
| 10 Sep 2021 | USD | 3.42 | 3.44 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 6,300 |
| 9 Sep 2021 | USD | 3.43 | 3.43 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 600 |
| 8 Sep 2021 | USD | 3.51 | 3.52 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 2,400 |
| 7 Sep 2021 | USD | 3.6 | 3.6 | 3.42 | 3.44 | 3.44 | +0.06 (+1.78%) | 17,900 |
| 3 Sep 2021 | USD | 3.39 | 3.41 | 3.32 | 3.38 | 3.38 | -0.08 (-2.31%) | 18,800 |
| 2 Sep 2021 | USD | 3.45 | 3.46 | 3.33 | 3.46 | 3.46 | +0.01 (+0.29%) | 27,800 |
| 1 Sep 2021 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +0.08 (+2.37%) | 800 |
| 31 Aug 2021 | USD | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 7,300 |
| 30 Aug 2021 | USD | 3.35 | 3.53 | 3.33 | 3.49 | 3.49 | +0.13 (+3.87%) | 15,300 |
| 27 Aug 2021 | USD | 3.4 | 3.44 | 3.31 | 3.36 | 3.36 | -0.01 (-0.30%) | 23,900 |
| 26 Aug 2021 | USD | 3.38 | 3.4 | 3.37 | 3.37 | 3.37 | -0.09 (-2.60%) | 13,500 |
| 25 Aug 2021 | USD | 3.41 | 3.53 | 3.38 | 3.46 | 3.46 | +0.03 (+0.87%) | 4,900 |
| 24 Aug 2021 | USD | 3.57 | 3.64 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 22,500 |
| 23 Aug 2021 | USD | 3.38 | 3.6 | 3.38 | 3.5 | 3.5 | +0.25 (+7.69%) | 21,200 |
| 20 Aug 2021 | USD | 3.44 | 3.44 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 7,400 |
| 19 Aug 2021 | USD | 3.31 | 3.44 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 14,800 |
| 18 Aug 2021 | USD | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | +0.1 (+3.13%) | 6,200 |
| 17 Aug 2021 | USD | 3.45 | 3.51 | 3.2 | 3.2 | 3.2 | -0.27 (-7.78%) | 57,200 |
| 16 Aug 2021 | USD | 3.61 | 3.61 | 3.45 | 3.47 | 3.47 | -0.15 (-4.14%) | 27,700 |
| 13 Aug 2021 | USD | 3.81 | 3.81 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 8,700 |
