| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 3.77 | 3.77 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 15,000 |
| 11 Aug 2021 | USD | 3.79 | 3.84 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 10,900 |
| 10 Aug 2021 | USD | 3.76 | 3.97 | 3.62 | 3.83 | 3.83 | +0.03 (+0.79%) | 31,300 |
| 9 Aug 2021 | USD | 3.72 | 3.8 | 3.71 | 3.8 | 3.8 | +0.22 (+6.15%) | 22,300 |
| 6 Aug 2021 | USD | 3.6 | 3.71 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 13,400 |
| 5 Aug 2021 | USD | 3.59 | 3.75 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 15,700 |
| 4 Aug 2021 | USD | 3.82 | 3.83 | 3.59 | 3.59 | 3.59 | -0.16 (-4.27%) | 42,900 |
| 3 Aug 2021 | USD | 3.64 | 3.8 | 3.64 | 3.75 | 3.75 | +0.11 (+3.02%) | 87,300 |
| 2 Aug 2021 | USD | 3.69 | 3.73 | 3.59 | 3.64 | 3.64 | -0.05 (-1.36%) | 10,900 |
| 30 Jul 2021 | USD | 3.74 | 3.81 | 3.59 | 3.69 | 3.69 | -0.1 (-2.64%) | 7,600 |
| 29 Jul 2021 | USD | 3.6 | 3.89 | 3.59 | 3.79 | 3.79 | +0.18 (+4.99%) | 35,100 |
| 28 Jul 2021 | USD | 3.52 | 3.65 | 3.52 | 3.61 | 3.61 | +0.09 (+2.56%) | 28,700 |
| 27 Jul 2021 | USD | 3.47 | 3.59 | 3.28 | 3.52 | 3.52 | +0.04 (+1.15%) | 30,700 |
| 26 Jul 2021 | USD | 3.45 | 3.54 | 3.45 | 3.48 | 3.48 | +0.01 (+0.29%) | 18,400 |
| 23 Jul 2021 | USD | 3.45 | 3.6 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 68,300 |
| 22 Jul 2021 | USD | 3.52 | 3.62 | 3.41 | 3.45 | 3.45 | -0.06 (-1.71%) | 23,800 |
| 21 Jul 2021 | USD | 3.71 | 3.72 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 13,600 |
| 20 Jul 2021 | USD | 3.47 | 3.62 | 3.47 | 3.55 | 3.55 | +0.05 (+1.43%) | 14,900 |
| 19 Jul 2021 | USD | 3.72 | 3.72 | 3.4 | 3.5 | 3.5 | -0.19 (-5.15%) | 35,700 |
| 16 Jul 2021 | USD | 3.8 | 3.92 | 3.67 | 3.69 | 3.69 | -0.13 (-3.40%) | 38,900 |
| 15 Jul 2021 | USD | 3.87 | 4.3 | 3.79 | 3.82 | 3.82 | -0.07 (-1.80%) | 137,600 |
| 14 Jul 2021 | USD | 3.81 | 3.97 | 3.77 | 3.89 | 3.89 | +0.12 (+3.18%) | 58,300 |
| 13 Jul 2021 | USD | 3.9 | 3.94 | 3.71 | 3.77 | 3.77 | -0.27 (-6.68%) | 113,600 |
| 12 Jul 2021 | USD | 3.68 | 4.65 | 3.68 | 4.04 | 4.04 | +0.42 (+11.60%) | 1,078,800 |
| 9 Jul 2021 | USD | 3.64 | 3.67 | 3.52 | 3.62 | 3.62 | +0.03 (+0.84%) | 15,900 |
| 8 Jul 2021 | USD | 3.76 | 3.76 | 3.5 | 3.59 | 3.59 | -0.17 (-4.52%) | 28,800 |
| 7 Jul 2021 | USD | 3.77 | 3.82 | 3.56 | 3.76 | 3.76 | +0.02 (+0.53%) | 38,900 |
| 6 Jul 2021 | USD | 3.58 | 3.85 | 3.53 | 3.74 | 3.74 | +0.19 (+5.35%) | 198,600 |
| 2 Jul 2021 | USD | 3.58 | 3.61 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 60,500 |
| 1 Jul 2021 | USD | 3.44 | 3.64 | 3.43 | 3.55 | 3.55 | +0.15 (+4.41%) | 362,200 |
