Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 3.36 | 3.46 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 59,300 |
29 Jun 2021 | USD | 3.36 | 3.4 | 3.34 | 3.38 | 3.38 | -0.06 (-1.74%) | 11,900 |
28 Jun 2021 | USD | 3.41 | 3.48 | 3.32 | 3.44 | 3.44 | +0.06 (+1.78%) | 13,100 |
25 Jun 2021 | USD | 3.45 | 3.47 | 3.33 | 3.38 | 3.38 | -0.06 (-1.74%) | 49,400 |
24 Jun 2021 | USD | 3.2 | 3.5 | 3.2 | 3.44 | 3.44 | +0.23 (+7.17%) | 106,400 |
23 Jun 2021 | USD | 3.2 | 3.25 | 3.17 | 3.21 | 3.21 | +0.06 (+1.90%) | 30,700 |
22 Jun 2021 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 47,000 |
21 Jun 2021 | USD | 3.31 | 3.34 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 46,600 |
18 Jun 2021 | USD | 3.41 | 3.44 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 23,300 |
17 Jun 2021 | USD | 3.3 | 3.45 | 3.29 | 3.35 | 3.35 | +0.05 (+1.52%) | 52,700 |
16 Jun 2021 | USD | 3.45 | 3.48 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 39,300 |
15 Jun 2021 | USD | 3.47 | 3.53 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 24,500 |
14 Jun 2021 | USD | 3.39 | 3.49 | 3.39 | 3.44 | 3.44 | +0.03 (+0.88%) | 18,000 |
11 Jun 2021 | USD | 3.41 | 3.49 | 3.33 | 3.41 | 3.41 | -0.02 (-0.58%) | 14,700 |
10 Jun 2021 | USD | 3.43 | 3.55 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 6,800 |
9 Jun 2021 | USD | 3.47 | 3.59 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 15,200 |
8 Jun 2021 | USD | 3.52 | 3.55 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 26,800 |
7 Jun 2021 | USD | 3.5 | 3.56 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 38,900 |
4 Jun 2021 | USD | 3.51 | 3.54 | 3.4 | 3.49 | 3.49 | +0.01 (+0.29%) | 42,400 |
3 Jun 2021 | USD | 3.31 | 3.55 | 3.28 | 3.48 | 3.48 | +0.18 (+5.45%) | 204,500 |
2 Jun 2021 | USD | 3.28 | 3.36 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 4,309 |
1 Jun 2021 | USD | 3.25 | 3.39 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 32,700 |
28 May 2021 | USD | 3.21 | 3.37 | 3.18 | 3.29 | 3.29 | +0.13 (+4.11%) | 25,900 |
27 May 2021 | USD | 3.28 | 3.28 | 3.14 | 3.16 | 3.16 | -0.05 (-1.56%) | 8,500 |
26 May 2021 | USD | 3.22 | 3.22 | 3.2 | 3.21 | 3.21 | +0.03 (+0.94%) | 700 |
25 May 2021 | USD | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 2,200 |
24 May 2021 | USD | 3.15 | 3.26 | 3.11 | 3.17 | 3.17 | 0.0 (0.0%) | 7,200 |
21 May 2021 | USD | 3.17 | 3.3 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 24,000 |
20 May 2021 | USD | 3.1 | 3.18 | 3.1 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,400 |
19 May 2021 | USD | 3.15 | 3.19 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 10,500 |