Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 3.15 | 3.19 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 4,200 |
17 May 2021 | USD | 3.13 | 3.2 | 3.13 | 3.16 | 3.16 | +0.15 (+4.98%) | 15,500 |
14 May 2021 | USD | 2.98 | 3.09 | 2.97 | 3.01 | 3.01 | -0.04 (-1.31%) | 24,500 |
13 May 2021 | USD | 3.15 | 3.16 | 2.91 | 3.05 | 3.05 | -0.09 (-2.87%) | 59,500 |
12 May 2021 | USD | 3.23 | 3.23 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 17,000 |
11 May 2021 | USD | 3.16 | 3.3 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 10,100 |
10 May 2021 | USD | 3.21 | 3.25 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 5,800 |
7 May 2021 | USD | 3.14 | 3.3 | 3.13 | 3.25 | 3.25 | +0.12 (+3.83%) | 51,900 |
6 May 2021 | USD | 3.19 | 3.21 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 25,000 |
5 May 2021 | USD | 3.18 | 3.24 | 3.16 | 3.21 | 3.21 | -0.06 (-1.83%) | 20,800 |
4 May 2021 | USD | 3.14 | 3.28 | 3.1 | 3.27 | 3.27 | +0.14 (+4.47%) | 79,600 |
3 May 2021 | USD | 3.15 | 3.15 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 2,800 |
30 Apr 2021 | USD | 3.11 | 3.26 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 5,100 |
29 Apr 2021 | USD | 3.24 | 3.26 | 3.13 | 3.13 | 3.13 | -0.14 (-4.28%) | 15,000 |
28 Apr 2021 | USD | 3.34 | 3.38 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 14,100 |
27 Apr 2021 | USD | 3.02 | 3.47 | 3.02 | 3.3 | 3.3 | +0.25 (+8.20%) | 120,400 |
26 Apr 2021 | USD | 2.85 | 3.1 | 2.83 | 3.05 | 3.05 | +0.2 (+7.02%) | 38,600 |
23 Apr 2021 | USD | 2.94 | 2.98 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 16,100 |
22 Apr 2021 | USD | 3 | 3.03 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 17,100 |
21 Apr 2021 | USD | 2.96 | 3.09 | 2.93 | 3.05 | 3.05 | +0.11 (+3.74%) | 99,200 |
20 Apr 2021 | USD | 3 | 3.05 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 20,700 |
19 Apr 2021 | USD | 3.07 | 3.07 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 36,600 |
16 Apr 2021 | USD | 3.13 | 3.13 | 2.89 | 2.96 | 2.96 | -0.11 (-3.58%) | 24,200 |
15 Apr 2021 | USD | 3.29 | 3.29 | 3.04 | 3.07 | 3.07 | -0.23 (-6.97%) | 21,200 |
14 Apr 2021 | USD | 3.15 | 3.31 | 3.14 | 3.3 | 3.3 | +0.16 (+5.10%) | 14,000 |
13 Apr 2021 | USD | 3.15 | 3.17 | 3.03 | 3.14 | 3.14 | -0.01 (-0.32%) | 28,700 |
12 Apr 2021 | USD | 3.44 | 3.44 | 3.11 | 3.15 | 3.15 | -0.28 (-8.16%) | 47,700 |
9 Apr 2021 | USD | 3.39 | 3.49 | 3.3 | 3.43 | 3.43 | +0.04 (+1.18%) | 14,400 |
8 Apr 2021 | USD | 3.31 | 3.47 | 3.21 | 3.39 | 3.39 | +0.03 (+0.89%) | 73,300 |
7 Apr 2021 | USD | 3.26 | 3.36 | 3.1 | 3.36 | 3.36 | +0.15 (+4.67%) | 39,600 |