| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.7942 | 1.8033 | 1.7716 | 1.7716 | 1.7716 | -0.009 (-0.51%) | 4,433 |
| 23 May 2024 | USD | 1.86 | 1.86 | 1.78 | 1.7806 | 1.7806 | -0.019 (-1.08%) | 6,154 |
| 22 May 2024 | USD | 1.82 | 1.8733 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,819 |
| 21 May 2024 | USD | 1.86 | 1.9076 | 1.835 | 1.84 | 1.84 | -0.05 (-2.65%) | 7,177 |
| 20 May 2024 | USD | 1.89 | 1.915 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 2,098 |
| 17 May 2024 | USD | 1.8602 | 1.9 | 1.86 | 1.89 | 1.89 | +0.004 (+0.20%) | 1,518 |
| 16 May 2024 | USD | 1.8601 | 1.8862 | 1.8506 | 1.8862 | 1.8862 | -0.004 (-0.20%) | 1,070 |
| 15 May 2024 | USD | 1.91 | 1.9101 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,433 |
| 14 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 395 |
| 13 May 2024 | USD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.061 (-3.14%) | 2,051 |
| 10 May 2024 | USD | 1.89 | 1.96 | 1.89 | 1.9307 | 1.9307 | +0.061 (+3.25%) | 2,923 |
| 9 May 2024 | USD | 1.8818 | 1.8818 | 1.8601 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,514 |
| 8 May 2024 | USD | 1.86 | 1.91 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 4,562 |
| 7 May 2024 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 6,572 |
| 6 May 2024 | USD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,725 |
| 3 May 2024 | USD | 1.9 | 1.9042 | 1.865 | 1.89 | 1.89 | 0.0 (0.0%) | 3,196 |
| 2 May 2024 | USD | 1.9186 | 1.9186 | 1.89 | 1.89 | 1.89 | +0.011 (+0.56%) | 1,400 |
| 1 May 2024 | USD | 1.88 | 1.88 | 1.8301 | 1.8794 | 1.8794 | -0.011 (-0.56%) | 4,020 |
| 30 Apr 2024 | USD | 1.97 | 1.97 | 1.8605 | 1.89 | 1.89 | -0.08 (-4.06%) | 15,095 |
| 29 Apr 2024 | USD | 1.92 | 1.97 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 6,048 |
| 26 Apr 2024 | USD | 1.97 | 1.9973 | 1.94 | 1.94 | 1.94 | -0.02 (-1.03%) | 1,632 |
| 25 Apr 2024 | USD | 1.98 | 2.0118 | 1.92 | 1.9601 | 1.9601 | -0.01 (-0.50%) | 7,732 |
| 24 Apr 2024 | USD | 1.9999 | 1.9999 | 1.96 | 1.97 | 1.97 | -0.022 (-1.11%) | 4,439 |
| 23 Apr 2024 | USD | 2 | 2.01 | 1.9922 | 1.9922 | 1.9922 | +0.042 (+2.16%) | 705 |
| 22 Apr 2024 | USD | 2.0208 | 2.0208 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,642 |
| 19 Apr 2024 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 3,443 |
| 18 Apr 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 285 |
| 17 Apr 2024 | USD | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,338 |
| 16 Apr 2024 | USD | 1.9735 | 2.003 | 1.9735 | 1.99 | 1.99 | 0.0 (0.0%) | 2,487 |
| 15 Apr 2024 | USD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,417 |
