Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 3.23 | 3.31 | 3.17 | 3.21 | 3.21 | -0.05 (-1.53%) | 15,500 |
5 Apr 2021 | USD | 3.27 | 3.44 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 23,500 |
1 Apr 2021 | USD | 3.06 | 3.57 | 3.06 | 3.28 | 3.28 | +0.18 (+5.81%) | 105,400 |
31 Mar 2021 | USD | 3.12 | 3.14 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,900 |
30 Mar 2021 | USD | 3.23 | 3.23 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,400 |
29 Mar 2021 | USD | 3.28 | 3.28 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 25,400 |
26 Mar 2021 | USD | 3.05 | 3.3 | 3.05 | 3.16 | 3.16 | -0.01 (-0.32%) | 19,600 |
25 Mar 2021 | USD | 3.08 | 3.17 | 3.03 | 3.17 | 3.17 | +0.09 (+2.92%) | 3,700 |
24 Mar 2021 | USD | 3.36 | 3.36 | 3.03 | 3.08 | 3.08 | -0.26 (-7.78%) | 11,000 |
23 Mar 2021 | USD | 3.42 | 3.45 | 3.22 | 3.34 | 3.34 | -0.06 (-1.76%) | 23,200 |
22 Mar 2021 | USD | 3.36 | 3.57 | 3.23 | 3.4 | 3.4 | -0.01 (-0.29%) | 76,700 |
19 Mar 2021 | USD | 3.23 | 3.47 | 3.23 | 3.41 | 3.41 | +0.08 (+2.40%) | 40,500 |
18 Mar 2021 | USD | 3.26 | 3.46 | 3.1 | 3.33 | 3.33 | +0.12 (+3.74%) | 66,800 |
17 Mar 2021 | USD | 3.22 | 3.37 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 40,600 |
16 Mar 2021 | USD | 3.29 | 3.29 | 3.13 | 3.2 | 3.2 | -0.03 (-0.93%) | 13,000 |
15 Mar 2021 | USD | 3.21 | 3.26 | 3.17 | 3.23 | 3.23 | +0.09 (+2.87%) | 9,000 |
12 Mar 2021 | USD | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 5,800 |
11 Mar 2021 | USD | 3.15 | 3.17 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 8,500 |
10 Mar 2021 | USD | 3.18 | 3.3 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 44,200 |
9 Mar 2021 | USD | 3.01 | 3.8 | 3.01 | 3.17 | 3.17 | +0.1 (+3.26%) | 404,200 |
8 Mar 2021 | USD | 2.96 | 3.07 | 2.92 | 3.07 | 3.07 | +0.18 (+6.23%) | 27,600 |
5 Mar 2021 | USD | 2.9 | 2.91 | 2.71 | 2.89 | 2.89 | 0.0 (0.0%) | 29,500 |
4 Mar 2021 | USD | 3.03 | 3.09 | 2.87 | 2.89 | 2.89 | -0.12 (-3.99%) | 39,000 |
3 Mar 2021 | USD | 3.2 | 3.21 | 2.91 | 3.01 | 3.01 | -0.15 (-4.75%) | 54,900 |
2 Mar 2021 | USD | 3.17 | 3.34 | 3.07 | 3.16 | 3.16 | +0.04 (+1.28%) | 26,500 |
1 Mar 2021 | USD | 3.15 | 3.28 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 90,000 |
26 Feb 2021 | USD | 3.17 | 3.36 | 3.08 | 3.15 | 3.15 | -0.04 (-1.25%) | 173,300 |
25 Feb 2021 | USD | 3.31 | 3.35 | 3.17 | 3.19 | 3.19 | -0.12 (-3.63%) | 29,100 |
24 Feb 2021 | USD | 3.48 | 3.63 | 3.25 | 3.31 | 3.31 | -0.19 (-5.43%) | 75,200 |
23 Feb 2021 | USD | 3.9 | 3.9 | 3.44 | 3.5 | 3.5 | -0.4 (-10.26%) | 42,700 |