| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 3.9 | 4.12 | 3.87 | 3.9 | 3.9 | -0.06 (-1.52%) | 22,200 |
| 19 Feb 2021 | USD | 3.72 | 4.16 | 3.65 | 3.96 | 3.96 | +0.16 (+4.21%) | 53,300 |
| 18 Feb 2021 | USD | 4.24 | 4.24 | 3.7 | 3.8 | 3.8 | -0.46 (-10.80%) | 26,900 |
| 17 Feb 2021 | USD | 3.94 | 5.48 | 3.4 | 4.26 | 4.26 | +0.28 (+7.04%) | 949,100 |
| 16 Feb 2021 | USD | 3.66 | 4.05 | 3.46 | 3.98 | 3.98 | +0.32 (+8.74%) | 92,900 |
| 12 Feb 2021 | USD | 3.47 | 3.69 | 3.47 | 3.66 | 3.66 | +0.18 (+5.17%) | 31,100 |
| 11 Feb 2021 | USD | 3.7 | 3.7 | 3.4 | 3.48 | 3.48 | -0.21 (-5.69%) | 24,600 |
| 10 Feb 2021 | USD | 3.56 | 3.69 | 3.46 | 3.69 | 3.69 | +0.11 (+3.07%) | 37,100 |
| 9 Feb 2021 | USD | 3.21 | 3.6 | 3.21 | 3.58 | 3.58 | +0.42 (+13.29%) | 71,100 |
| 8 Feb 2021 | USD | 3.2 | 3.32 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 19,400 |
| 5 Feb 2021 | USD | 3.38 | 3.63 | 3.02 | 3.1 | 3.1 | -0.34 (-9.88%) | 58,800 |
| 4 Feb 2021 | USD | 3.38 | 3.73 | 3.37 | 3.44 | 3.44 | +0.16 (+4.88%) | 65,200 |
| 3 Feb 2021 | USD | 3.34 | 3.39 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 13,500 |
| 2 Feb 2021 | USD | 3.39 | 3.42 | 3.29 | 3.29 | 3.29 | -0.12 (-3.52%) | 8,700 |
| 1 Feb 2021 | USD | 3.41 | 3.43 | 3.29 | 3.41 | 3.41 | +0.12 (+3.65%) | 35,400 |
| 29 Jan 2021 | USD | 3.26 | 3.38 | 3.12 | 3.29 | 3.29 | +0.12 (+3.79%) | 48,400 |
| 28 Jan 2021 | USD | 3.17 | 3.17 | 3 | 3.17 | 3.17 | +0.19 (+6.38%) | 36,600 |
| 27 Jan 2021 | USD | 3.13 | 3.18 | 2.96 | 2.98 | 2.98 | -0.126 (-4.04%) | 28,300 |
| 26 Jan 2021 | USD | 3.05 | 3.2 | 3.02 | 3.1055 | 3.1055 | +0.167 (+5.69%) | 38,813 |
| 25 Jan 2021 | USD | 3 | 3.04 | 2.9383 | 2.9383 | 2.9383 | -0.092 (-3.03%) | 3,790 |
| 22 Jan 2021 | USD | 2.98 | 3.16 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 14,699 |
| 21 Jan 2021 | USD | 2.94 | 2.99 | 2.93 | 2.99 | 2.99 | +0.07 (+2.40%) | 1,657 |
| 20 Jan 2021 | USD | 3 | 3.0283 | 2.89 | 2.92 | 2.92 | -0.015 (-0.51%) | 9,962 |
| 19 Jan 2021 | USD | 2.94 | 2.9596 | 2.86 | 2.935 | 2.935 | +0.005 (+0.17%) | 5,767 |
| 15 Jan 2021 | USD | 2.93 | 2.96 | 2.9111 | 2.93 | 2.93 | -0.04 (-1.35%) | 2,249 |
| 14 Jan 2021 | USD | 2.99 | 3.05 | 2.9101 | 2.97 | 2.97 | +0.07 (+2.41%) | 8,073 |
| 13 Jan 2021 | USD | 3.02 | 3.04 | 2.83 | 2.9 | 2.9 | -0.05 (-1.70%) | 45,178 |
| 12 Jan 2021 | USD | 2.82 | 2.99 | 2.81 | 2.9501 | 2.9501 | +0.14 (+4.99%) | 17,156 |
| 11 Jan 2021 | USD | 3.1 | 3.11 | 2.79 | 2.81 | 2.81 | -0.301 (-9.69%) | 51,709 |
| 8 Jan 2021 | USD | 3.07 | 3.2699 | 3.07 | 3.1114 | 3.1114 | -0.019 (-0.59%) | 16,482 |
