Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 3.12 | 3.1354 | 3 | 3.13 | 3.13 | -0.02 (-0.63%) | 13,401 |
6 Jan 2021 | USD | 3.05 | 3.2746 | 2.985 | 3.15 | 3.15 | +0.085 (+2.77%) | 34,613 |
5 Jan 2021 | USD | 3 | 3.1243 | 3 | 3.065 | 3.065 | -0.015 (-0.49%) | 18,674 |
4 Jan 2021 | USD | 2.94 | 3.32 | 2.94 | 3.08 | 3.08 | +0.2 (+6.94%) | 108,201 |
31 Dec 2020 | USD | 2.7999 | 2.885 | 2.7101 | 2.88 | 2.88 | +0.13 (+4.73%) | 63,170 |
30 Dec 2020 | USD | 2.76 | 2.98 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 75,984 |
29 Dec 2020 | USD | 2.54 | 2.88 | 2.5 | 2.75 | 2.75 | +0.24 (+9.56%) | 175,948 |
28 Dec 2020 | USD | 2.42 | 2.81 | 2.42 | 2.51 | 2.51 | +0.04 (+1.62%) | 252,970 |
24 Dec 2020 | USD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 3,300 |
23 Dec 2020 | USD | 2.46 | 2.48 | 2.4 | 2.46 | 2.46 | +0.058 (+2.41%) | 6,300 |
22 Dec 2020 | USD | 2.4 | 2.422 | 2.39 | 2.402 | 2.402 | -0.048 (-1.96%) | 10,288 |
21 Dec 2020 | USD | 2.51 | 2.51 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 17,957 |
18 Dec 2020 | USD | 2.46 | 2.5 | 2.4162 | 2.42 | 2.42 | -0.02 (-0.82%) | 15,653 |
17 Dec 2020 | USD | 2.49 | 2.49 | 2.43 | 2.44 | 2.44 | +0.05 (+2.09%) | 1,500 |
16 Dec 2020 | USD | 2.47 | 2.47 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 10,000 |
15 Dec 2020 | USD | 2.4 | 2.48 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 8,800 |
14 Dec 2020 | USD | 2.39 | 2.46 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 14,500 |
11 Dec 2020 | USD | 2.45 | 2.45 | 2.3 | 2.43 | 2.43 | +0.01 (+0.41%) | 27,900 |
10 Dec 2020 | USD | 2.4 | 2.4219 | 2.39 | 2.42 | 2.42 | +0.025 (+1.04%) | 3,374 |
9 Dec 2020 | USD | 2.4 | 2.49 | 2.39 | 2.395 | 2.395 | -0.025 (-1.03%) | 13,668 |
8 Dec 2020 | USD | 2.4 | 2.46 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 17,600 |
7 Dec 2020 | USD | 2.47 | 2.5 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 10,300 |
4 Dec 2020 | USD | 2.44 | 2.49 | 2.38 | 2.42 | 2.42 | -0.04 (-1.63%) | 31,800 |
3 Dec 2020 | USD | 2.41 | 2.55 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 182,200 |
2 Dec 2020 | USD | 2.46 | 3.02 | 2.37 | 2.43 | 2.43 | 0.0 (0.0%) | 451,900 |
1 Dec 2020 | USD | 2.52 | 2.6 | 2.42 | 2.43 | 2.43 | -0.06 (-2.41%) | 15,700 |
30 Nov 2020 | USD | 2.59 | 2.59 | 2.41 | 2.49 | 2.49 | -0.1 (-3.86%) | 20,300 |
27 Nov 2020 | USD | 2.55 | 2.66 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 36,200 |
25 Nov 2020 | USD | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | +0.04 (+1.59%) | 6,000 |
24 Nov 2020 | USD | 2.44 | 2.56 | 2.41 | 2.51 | 2.51 | +0.08 (+3.29%) | 27,900 |