Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 2.4 | 2.43 | 2.37 | 2.43 | 2.43 | +0.01 (+0.41%) | 12,600 |
20 Nov 2020 | USD | 2.39 | 2.47 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 6,200 |
19 Nov 2020 | USD | 2.4 | 2.42 | 2.36 | 2.42 | 2.42 | -0.03 (-1.22%) | 3,700 |
18 Nov 2020 | USD | 2.43 | 2.54 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 84,900 |
17 Nov 2020 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 6,300 |
16 Nov 2020 | USD | 2.4 | 2.52 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 42,100 |
13 Nov 2020 | USD | 2.35 | 2.38 | 2.34 | 2.35 | 2.35 | +0.03 (+1.29%) | 10,800 |
12 Nov 2020 | USD | 2.26 | 2.36 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 8,000 |
11 Nov 2020 | USD | 2.23 | 2.37 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 30,600 |
10 Nov 2020 | USD | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 3,100 |
9 Nov 2020 | USD | 2.38 | 2.38 | 2.24 | 2.27 | 2.27 | +0.05 (+2.25%) | 8,900 |
6 Nov 2020 | USD | 2.29 | 2.29 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 8,500 |
5 Nov 2020 | USD | 2.26 | 2.36 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 14,100 |
4 Nov 2020 | USD | 2.34 | 2.39 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 10,000 |
3 Nov 2020 | USD | 2.35 | 2.39 | 2.32 | 2.35 | 2.35 | +0.05 (+2.17%) | 37,300 |
2 Nov 2020 | USD | 2.33 | 2.46 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 26,600 |
30 Oct 2020 | USD | 2.34 | 2.37 | 2.3 | 2.34 | 2.34 | +0.05 (+2.18%) | 41,300 |
29 Oct 2020 | USD | 2.3 | 2.37 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,900 |
28 Oct 2020 | USD | 2.27 | 2.74 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 533,300 |
27 Oct 2020 | USD | 2.6 | 3.48 | 2.33 | 2.36 | 2.36 | -0.32 (-11.94%) | 1,066,300 |
26 Oct 2020 | USD | 2.63 | 2.68 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 38,600 |
23 Oct 2020 | USD | 2.76 | 2.77 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 19,300 |
22 Oct 2020 | USD | 2.52 | 2.75 | 2.5 | 2.73 | 2.73 | +0.25 (+10.08%) | 75,600 |
21 Oct 2020 | USD | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 4,400 |
20 Oct 2020 | USD | 2.57 | 2.58 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 6,100 |
19 Oct 2020 | USD | 2.55 | 2.65 | 2.43 | 2.55 | 2.55 | +0.02 (+0.79%) | 33,700 |
16 Oct 2020 | USD | 2.43 | 2.56 | 2.43 | 2.53 | 2.53 | +0.07 (+2.85%) | 4,600 |
15 Oct 2020 | USD | 2.44 | 2.71 | 2.42 | 2.46 | 2.46 | -0.05 (-1.99%) | 56,900 |
14 Oct 2020 | USD | 2.5 | 2.56 | 2.37 | 2.51 | 2.51 | +0.08 (+3.29%) | 33,100 |
13 Oct 2020 | USD | 2.4 | 2.53 | 2.4 | 2.43 | 2.43 | +0.07 (+2.97%) | 31,700 |