Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 2 | 2.5 | 2 | 2 | 1 | +0.125 (+6.67%) | 1,000 |
11 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
10 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
5 Sep 1986 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 0.9375 | +0.125 (+7.14%) | 2,000 |
4 Sep 1986 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 700 |
3 Sep 1986 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.875 | +0.125 (+7.69%) | 11,600 |
2 Sep 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 2,000 |
28 Aug 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 3,000 |
27 Aug 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 500 |
22 Aug 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 2,200 |
20 Aug 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | -0.125 (-7.14%) | 2,200 |
19 Aug 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | -0.125 (-6.67%) | 100 |
15 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
13 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
12 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
11 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
8 Aug 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 200 |
7 Aug 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | -0.125 (-6.25%) | 2,500 |