Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 300 |
24 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
20 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 200 |
18 Jun 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 200 |
17 Jun 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 1,500 |
16 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | +0.125 (+6.25%) | 1,700 |
12 Jun 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 2 | 2.25 | 2 | 2 | 1 | 0.0 (0.0%) | 500 |
6 Jun 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
5 Jun 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 2 | 2.25 | 2 | 2 | 1 | 0.0 (0.0%) | 100 |
2 Jun 1986 | USD | 2 | 2.25 | 2 | 2 | 1 | 0.0 (0.0%) | 200 |
30 May 1986 | USD | 2 | 2.25 | 2 | 2 | 1 | 0.0 (0.0%) | 200 |
29 May 1986 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
28 May 1986 | USD | 2 | 2.25 | 2 | 2 | 1 | +0.125 (+6.67%) | 6,500 |
27 May 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | +0.25 (+15.38%) | 4,000 |
26 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
21 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
20 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
16 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
15 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |