Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 1,000 |
13 May 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 1,000 |
12 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
9 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
8 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
7 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
6 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
2 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
29 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 2,100 |
25 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 300 |
24 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 200 |
23 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 200 |
21 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 300 |
18 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | -0.125 (-7.14%) | 9,000 |
17 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.875 | +0.125 (+7.69%) | 500 |
15 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
11 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 100 |
10 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
9 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 100 |
7 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 600 |
4 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |