Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 300 |
1 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
31 Mar 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 200 |
28 Mar 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 14,300 |
26 Mar 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.8125 | +0.125 (+8.33%) | 3,000 |
25 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.75 | +0.125 (+9.09%) | 6,500 |
17 Mar 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
14 Mar 1986 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 100 |
13 Mar 1986 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 300 |
12 Mar 1986 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | +0.25 (+22.22%) | 7,000 |
11 Mar 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 5,200 |
10 Mar 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 500 |
6 Mar 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 200 |
3 Mar 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 400 |
27 Feb 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 1,500 |
26 Feb 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
21 Feb 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | +0.125 (+12.50%) | 700 |
20 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |