Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 500 |
18 Feb 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 200 |
17 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 500 |
12 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 90 |
6 Feb 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 300 |
5 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 500 |
27 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 200 |
24 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 600 |
21 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 200 |
20 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 100 |
16 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 500 |
14 Jan 1986 | USD | 1 | 1.375 | 1 | 1 | 0.5 | -0.125 (-11.11%) | 400 |
13 Jan 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | +0.125 (+12.50%) | 100 |
10 Jan 1986 | USD | 1 | 1.25 | 1 | 1 | 0.5 | 0.0 (0.0%) | 7,500 |
9 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |