Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1986 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 700 |
7 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 3,200 |
3 Jan 1986 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 1,000 |
2 Jan 1986 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 20 |
1 Jan 1986 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 800 |
30 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 4,000 |
27 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 600 |
26 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 800 |
25 Dec 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 1,500 |
23 Dec 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 500 |
19 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 200 |
18 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | +0.125 (+14.29%) | 9,000 |
17 Dec 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | -0.125 (-12.50%) | 3,000 |
16 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 2,000 |
13 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 11,100 |
12 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 200 |
11 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 4,000 |
10 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 4,400 |
9 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 1,100 |
6 Dec 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 100 |
4 Dec 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 8,000 |
2 Dec 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |