Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | 0.0 (0.0%) | 5,700 |
15 Oct 1985 | USD | 1 | 1.25 | 1 | 1 | 0.5 | 0.0 (0.0%) | 1,300 |
14 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 1 | 1.25 | 1 | 1 | 0.5 | 0.0 (0.0%) | 10 |
10 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 1 | 1.25 | 1 | 1 | 0.5 | 0.0 (0.0%) | 200 |
2 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 1 | 1.375 | 1 | 1 | 0.5 | +0.063 (+6.72%) | 4,100 |
27 Sep 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 200 |
24 Sep 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 500 |
18 Sep 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.4685 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.4685 | +0.062 (+7.09%) | 5,300 |
16 Sep 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 5,300 |
13 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 400 |
11 Sep 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 1,100 |
10 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
5 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |