| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 3,000 |
| 2 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 5,000 |
| 29 Aug 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 300 |
| 27 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
| 26 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 400 |
| 23 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 200 |
| 22 Aug 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 21 Aug 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 20 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
| 19 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 500 |
| 16 Aug 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 15 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
| 14 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | -0.125 (-12.50%) | 10,000 |
| 13 Aug 1985 | USD | 1 | 1.125 | 1 | 1 | 0.5 | +0.125 (+14.29%) | 1,000 |
| 12 Aug 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | -0.25 (-22.22%) | 2,100 |
| 9 Aug 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 25,000 |
| 8 Aug 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 2,300 |
| 6 Aug 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
| 5 Aug 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 100 |
| 2 Aug 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 1,200 |
| 1 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 20 |
| 31 Jul 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.5625 | 0.0 (0.0%) | 0 |
| 29 Jul 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.5625 | +0.125 (+12.50%) | 200 |
| 26 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
| 25 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
