Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 2.34 | 2.38 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 24,200 |
9 Oct 2020 | USD | 2.35 | 2.42 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 29,900 |
8 Oct 2020 | USD | 2.41 | 2.98 | 2.31 | 2.39 | 2.39 | +0.01 (+0.42%) | 570,700 |
7 Oct 2020 | USD | 2.38 | 2.4 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 8,700 |
6 Oct 2020 | USD | 2.31 | 2.55 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 96,300 |
5 Oct 2020 | USD | 2.38 | 2.4 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 6,100 |
2 Oct 2020 | USD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 14,000 |
1 Oct 2020 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 9,300 |
30 Sep 2020 | USD | 2.34 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 9,400 |
29 Sep 2020 | USD | 2.25 | 2.36 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 35,400 |
28 Sep 2020 | USD | 2.25 | 2.28 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,900 |
25 Sep 2020 | USD | 2.25 | 2.27 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 21,900 |
24 Sep 2020 | USD | 2.1 | 2.36 | 2.1 | 2.21 | 2.21 | +0.16 (+7.80%) | 49,700 |
23 Sep 2020 | USD | 2.36 | 2.36 | 2.04 | 2.05 | 2.05 | -0.19 (-8.48%) | 97,100 |
22 Sep 2020 | USD | 2.47 | 2.54 | 2.24 | 2.24 | 2.24 | -0.29 (-11.46%) | 39,500 |
21 Sep 2020 | USD | 2.61 | 2.68 | 2.31 | 2.53 | 2.53 | -0.3 (-10.60%) | 123,200 |
18 Sep 2020 | USD | 2.36 | 3.13 | 2.28 | 2.83 | 2.83 | +0.47 (+19.92%) | 1,058,700 |
17 Sep 2020 | USD | 2.35 | 2.38 | 2.24 | 2.36 | 2.36 | +0.05 (+2.16%) | 39,800 |
16 Sep 2020 | USD | 2.26 | 2.36 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 12,000 |
15 Sep 2020 | USD | 2.32 | 2.4 | 2.2 | 2.25 | 2.25 | -0.08 (-3.43%) | 34,600 |
14 Sep 2020 | USD | 2.47 | 2.47 | 2.33 | 2.33 | 2.33 | -0.26 (-10.04%) | 46,600 |
11 Sep 2020 | USD | 2.54 | 2.59 | 2.45 | 2.59 | 2.59 | +0.04 (+1.57%) | 11,000 |
10 Sep 2020 | USD | 2.53 | 2.61 | 2.46 | 2.55 | 2.55 | +0.01 (+0.39%) | 30,100 |
9 Sep 2020 | USD | 2.65 | 2.72 | 2.45 | 2.54 | 2.54 | +0.02 (+0.79%) | 145,400 |
8 Sep 2020 | USD | 2.79 | 2.95 | 2.45 | 2.52 | 2.52 | -0.16 (-5.97%) | 331,900 |
4 Sep 2020 | USD | 2.35 | 2.94 | 2.35 | 2.68 | 2.68 | +0.3 (+12.61%) | 371,600 |
3 Sep 2020 | USD | 2.38 | 2.6 | 2.28 | 2.38 | 2.38 | -0.09 (-3.64%) | 68,300 |
2 Sep 2020 | USD | 2.33 | 2.55 | 2.27 | 2.47 | 2.47 | +0.1 (+4.22%) | 37,300 |
1 Sep 2020 | USD | 2.25 | 2.43 | 2.25 | 2.37 | 2.37 | +0.01 (+0.42%) | 12,000 |
31 Aug 2020 | USD | 2.28 | 2.39 | 2.28 | 2.36 | 2.36 | +0.09 (+3.96%) | 14,700 |