| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 1 | 1.375 | 1 | 1 | 0.5 | 0.0 (0.0%) | 700 |
| 22 Jul 1985 | USD | 1 | 1.375 | 1 | 1 | 0.5 | +0.125 (+14.29%) | 4,000 |
| 19 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 4,000 |
| 17 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 16 Jul 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 2,100 |
| 15 Jul 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 500 |
| 12 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 11 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 10 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 9 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 8 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 1,000 |
| 4 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 7,000 |
| 2 Jul 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
| 1 Jul 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 2,200 |
| 28 Jun 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 1,000 |
| 27 Jun 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
| 26 Jun 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 100 |
| 25 Jun 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 400 |
| 24 Jun 1985 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 1,000 |
| 21 Jun 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | 0.0 (0.0%) | 200 |
| 19 Jun 1985 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.4375 | -0.125 (-12.50%) | 5,000 |
| 18 Jun 1985 | USD | 1 | 1.25 | 1 | 1 | 0.5 | -0.25 (-20%) | 1,500 |
| 17 Jun 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.625 | -0.125 (-9.09%) | 500 |
| 14 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 13 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
