| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 500 |
| 11 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 200 |
| 10 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 300 |
| 6 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 5 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 200 |
| 4 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 30 May 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 29 May 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 3,200 |
| 28 May 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 2,000 |
| 23 May 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 0 |
| 22 May 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 100 |
| 21 May 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 200 |
| 20 May 1985 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.6875 | 0.0 (0.0%) | 2,500 |
| 17 May 1985 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 0.6875 | -0.125 (-8.33%) | 500 |
| 16 May 1985 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.75 | -0.125 (-7.69%) | 4,200 |
| 15 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
| 14 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
| 13 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 200 |
| 9 May 1985 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 300 |
| 8 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 31,000 |
| 6 May 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 2,500 |
| 3 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
