Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 9,100 |
30 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 50 |
29 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 300 |
26 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 100 |
25 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 1,000 |
24 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 100 |
16 Apr 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 200 |
12 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 1,000 |
11 Apr 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.8125 | -0.125 (-7.14%) | 200 |
10 Apr 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 200 |
9 Apr 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 900 |
3 Apr 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 1,100 |
1 Apr 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 1,100 |
29 Mar 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 400 |
28 Mar 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 2,000 |
26 Mar 1985 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 900 |
25 Mar 1985 | USD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 200 |
22 Mar 1985 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |