Arts-Way Manufacturing Co Inc Recent Share Price (USX:ARTW)

USX:ARTW - Art's-Way Manufacturing Co Inc Arts-Way Manufacturing Co Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 1985	USD	2	2	2	2	1	0.0 (0.0%)	0
19 Mar 1985	USD	2	2.125	2	2	1	0.0 (0.0%)	800
18 Mar 1985	USD	2	2.25	2	2	1	0.0 (0.0%)	1,100
15 Mar 1985	USD	2	2	2	2	1	0.0 (0.0%)	0
14 Mar 1985	USD	2	2	2	2	1	0.0 (0.0%)	0
13 Mar 1985	USD	2	2.25	2	2	1	-0.125 (-5.88%)	2,100
12 Mar 1985	USD	2.125	2.25	2.125	2.125	1.0625	0.0 (0.0%)	700
11 Mar 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
8 Mar 1985	USD	2.125	2.25	2.125	2.125	1.0625	0.0 (0.0%)	200
7 Mar 1985	USD	2.125	2.25	2.125	2.125	1.0625	0.0 (0.0%)	100
6 Mar 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
5 Mar 1985	USD	2.125	2.25	2.125	2.125	1.0625	0.0 (0.0%)	200
4 Mar 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
1 Mar 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
28 Feb 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
27 Feb 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
26 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	50
25 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	1,000
22 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	2,900
21 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	500
20 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	2,600
19 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	600
18 Feb 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
15 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	400
14 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	2,000
13 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	800
12 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	500
11 Feb 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
8 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	400
7 Feb 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0

Unicorn Response |