Arts-Way Manufacturing Co Inc Recent Share Price (USX:ARTW)

USX:ARTW - Art's-Way Manufacturing Co Inc Arts-Way Manufacturing Co Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1985	USD	2.125	2.375	2.125	2.125	1.0625	-0.125 (-5.56%)	15,900
5 Feb 1985	USD	2.25	2.25	2.25	2.25	1.125	0.0 (0.0%)	0
4 Feb 1985	USD	2.25	2.5	2.25	2.25	1.125	+0.25 (+12.50%)	26,200
1 Feb 1985	USD	2	2.25	2	2	1	0.0 (0.0%)	100
31 Jan 1985	USD	2	2.25	2	2	1	0.0 (0.0%)	3,200
30 Jan 1985	USD	2	2.25	2	2	1	-0.25 (-11.11%)	11,000
29 Jan 1985	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	50
28 Jan 1985	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	3,200
25 Jan 1985	USD	2.25	2.375	2.25	2.25	1.125	-0.125 (-5.26%)	4,200
24 Jan 1985	USD	2.375	2.625	2.375	2.375	1.1875	-0.125 (-5%)	5,200
23 Jan 1985	USD	2.5	2.625	2.5	2.5	1.25	0.0 (0.0%)	800
22 Jan 1985	USD	2.5	2.625	2.5	2.5	1.25	+0.25 (+11.11%)	3,600
21 Jan 1985	USD	2.25	2.5	2.25	2.25	1.125	+0.125 (+5.88%)	8,500
18 Jan 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
17 Jan 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
16 Jan 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
15 Jan 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
14 Jan 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	200
11 Jan 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	100
10 Jan 1985	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	4,000
9 Jan 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
8 Jan 1985	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
7 Jan 1985	USD	2.125	2.375	2.125	2.125	1.0625	+0.125 (+6.25%)	7,600
4 Jan 1985	USD	2	2.25	2	2	1	0.0 (0.0%)	300
3 Jan 1985	USD	2	2	2	2	1	0.0 (0.0%)	0
2 Jan 1985	USD	2	2.25	2	2	1	0.0 (0.0%)	1,000
1 Jan 1985	USD	2	2	2	2	1	0.0 (0.0%)	0
31 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	600
28 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	600
27 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	1,000