Arts-Way Manufacturing Co Inc Recent Share Price (USX:ARTW)

USX:ARTW - Art's-Way Manufacturing Co Inc Arts-Way Manufacturing Co Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	100
25 Dec 1984	USD	2	2	2	2	1	0.0 (0.0%)	0
24 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	2,100
21 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	100
20 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	1,200
19 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	500
18 Dec 1984	USD	2	2.25	2	2	1	0.0 (0.0%)	2,300
17 Dec 1984	USD	2	2.375	2	2	1	-0.062 (-3.01%)	3,700
14 Dec 1984	USD	2.062	2.375	2.062	2.062	1.031	0.0 (0.0%)	5,500
13 Dec 1984	USD	2.062	2.062	2.062	2.062	1.031	0.0 (0.0%)	0
12 Dec 1984	USD	2.062	2.375	2.062	2.062	1.031	-0.063 (-2.96%)	5,400
11 Dec 1984	USD	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0
10 Dec 1984	USD	2.125	2.375	2.125	2.125	1.0625	0.0 (0.0%)	3,600
7 Dec 1984	USD	2.125	2.375	2.125	2.125	1.0625	-0.125 (-5.56%)	1,100
6 Dec 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	100
5 Dec 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	300
4 Dec 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	1,300
3 Dec 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	400
30 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	500
29 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	600
28 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	1,100
27 Nov 1984	USD	2.25	2.25	2.25	2.25	1.125	0.0 (0.0%)	0
26 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	2,100
23 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	200
22 Nov 1984	USD	2.25	2.25	2.25	2.25	1.125	0.0 (0.0%)	0
21 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	400
20 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	500
19 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	0.0 (0.0%)	800
16 Nov 1984	USD	2.25	2.25	2.25	2.25	1.125	0.0 (0.0%)	0
15 Nov 1984	USD	2.25	2.375	2.25	2.25	1.125	+0.125 (+5.88%)	300