Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1984 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 400 |
12 Nov 1984 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 300 |
8 Nov 1984 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 200 |
6 Nov 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 1,000 |
5 Nov 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
2 Nov 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 400 |
1 Nov 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 900 |
31 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,600 |
30 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 200 |
29 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 100 |
26 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 300 |
25 Oct 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
24 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 30 |
23 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 3,100 |
22 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 20 |
19 Oct 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
18 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,100 |
17 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,000 |
16 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 200 |
15 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,100 |
12 Oct 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
11 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,000 |
10 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 200 |
9 Oct 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 50 |